台泥 (1101)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)

可現股當沖

股價
33.30
漲跌
▲0.65
漲幅
+1.99%
成交量
23,402張
產業
上市水泥類股
2639人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台泥 (1101)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	12	33.07	33.10	-12	17,111	-0.07%
2024/05/07	4	33.05	6	33.18	33.20	-2	17,141	-0.01%
2024/05/06	0	0.00	1	33.00	33.00	-1	16,992	-0.01%
2024/05/03	1	32.45	0	0.00	32.40	1	16,551	0.01%
2024/04/26	1	31.80	1	31.85	31.80	0	15,880	0.00%
2024/04/25	1	31.95	0	0.00	32.00	1	15,849	0.01%
2024/04/23	2	32.65	0	0.00	32.35	2	16,021	0.01%
2024/04/19	3	32.20	0	0.00	32.00	3	15,756	0.02%
2024/04/18	0.3	32.40	1	32.80	32.70	-0.7	15,379	0.00%
2024/04/17	4	32.41	3	32.65	32.65	1	15,172	0.01%
2024/04/16	4	32.50	3	33.00	32.45	1	15,008	0.01%
2024/04/15	4	32.70	0	0.00	32.35	4	14,402	0.03%
2024/04/10	2	32.80	8	32.70	32.70	-6	13,783	-0.04%
2024/04/09	0.1	32.35	0	0.00	32.45	0.1	13,609	0.00%
2024/04/08	1	32.30	0	0.00	32.30	1	13,545	0.01%
2024/04/03	6	32.83	0	0.00	32.00	6	13,436	0.04%
2024/04/02	0.1	32.00	0	0.00	31.95	0.1	13,046	0.00%
2024/03/27	0	0.00	0.1	31.80	31.70	-0.1	12,844	0.00%
2024/03/26	0	0.00	14	31.48	31.55	-14	12,765	-0.11%
2024/03/25	14	31.05	2	31.10	31.10	12	12,723	0.09%
2024/03/22	1	31.10	0	0.00	31.15	1	12,702	0.01%
2024/03/21	1	31.55	1.5	31.53	31.50	-0.5	12,514	0.00%
2024/03/20	2	30.95	0	0.00	30.90	2	12,516	0.02%
2024/03/19	2	31.53	0	0.00	31.40	2	12,198	0.02%
2024/03/18	10	31.70	1	31.70	31.70	9	11,945	0.08%
2024/03/13	3	31.82	4	31.78	31.70	-1	11,518	-0.01%
2024/03/12	1	31.85	1	31.95	32.00	0	11,388	0.00%
2024/03/11	0.1	31.80	0	0.00	31.80	0.1	11,415	0.00%
2024/03/08	6	31.92	0	0.00	31.85	6	11,531	0.05%
2024/03/07	6.2	31.86	0	0.00	32.00	6.2	11,664	0.05%
2024/03/06	0.1	32.15	0	0.00	32.00	0.1	12,022	0.00%
2024/03/05	0.1	32.15	0	0.00	32.00	0.1	13,502	0.00%
2024/03/04	1.1	32.20	0.2	32.15	32.05	0.9	13,771	0.01%
2024/03/01	1	32.00	0	0.00	32.05	1	14,657	0.01%
2024/02/29	3.1	32.30	0	0.00	32.10	3.1	14,759	0.02%
2024/02/27	1	31.95	0	0.00	31.85	1	14,610	0.01%
2024/02/26	0.4	32.40	0	0.00	32.15	0.4	14,608	0.00%
2024/02/23	0.3	32.42	1.1	32.40	32.40	-0.8	14,694	-0.01%
2024/02/22	8.1	32.40	1	32.55	32.55	7.1	15,103	0.05%
2024/02/21	0.3	32.58	0	0.00	32.50	0.3	15,202	0.00%
2024/02/20	1.2	32.61	1.1	32.65	32.65	0.1	15,222	0.00%
2024/02/16	2.4	31.86	0	0.00	31.90	2.4	15,704	0.02%
2024/02/15	2.7	31.93	0.5	31.95	32.00	2.2	15,670	0.01%
2024/02/05	1.5	32.08	2	32.10	32.15	-0.5	15,497	0.00%
2024/02/02	0.4	32.39	0	0.00	32.25	0.4	15,452	0.00%
2024/02/01	0.1	32.20	9	32.30	32.45	-8.9	15,591	-0.06%
2024/01/31	4.1	31.90	0	0.00	31.90	4.1	15,628	0.03%
2024/01/30	1.2	32.09	7	32.06	32.00	-5.8	15,538	-0.04%
2024/01/29	10.1	32.45	0	0.00	32.35	10.1	15,511	0.07%
2024/01/26	0.5	32.75	12.1	32.62	32.60	-11.6	15,632	-0.07%
2024/01/24	8	32.66	0	0.00	32.60	8	15,865	0.05%
2024/01/23	0.1	32.75	0	0.00	32.70	0.1	16,153	0.00%
2024/01/22	0.1	32.45	0	0.00	32.30	0.1	16,296	0.00%
2024/01/19	3	32.00	5.2	32.13	32.40	-2.2	16,355	-0.01%
2024/01/18	5.2	32.14	1	32.10	32.05	4.2	16,380	0.03%
2024/01/17	1	32.30	1	32.30	32.20	0	16,459	0.00%
2024/01/16	2	32.90	0	0.00	32.90	2	16,356	0.01%
2024/01/15	0.1	33.75	0	0.00	33.65	0.1	16,277	0.00%
2024/01/11	2	33.73	2	33.70	33.70	0	17,605	0.00%
2024/01/10	0.1	33.95	0	0.00	33.70	0.1	18,877	0.00%
2024/01/08	0	0.00	3.5	34.34	34.25	-3.5	19,126	-0.02%
2024/01/04	0	0.00	1	34.20	34.20	-1	19,609	-0.01%
2024/01/03	3.1	34.20	0	0.00	34.20	3.1	19,771	0.02%
2024/01/02	0	34.85	0	0.00	34.70	0	19,818	0.00%
2023/12/29	1	34.85	0	0.00	34.85	1	19,953	0.01%
2023/12/28	0	0.00	1	34.75	34.90	-1	20,185	0.00%
2023/12/25	0	0.00	14	34.55	34.50	-14	20,449	-0.07%
2023/12/22	0	34.30	0	0.00	34.30	0	20,578	0.00%
2023/12/21	0	0.00	10.7	34.26	34.25	-10.7	20,790	-0.05%
2023/12/15	0	0.00	36	34.35	34.30	-36	21,955	-0.16%
2023/12/11	0	34.50	0	0.00	34.40	0	21,878	0.00%
2023/12/08	0.1	34.70	0	0.00	34.60	0.1	22,119	0.00%
2023/12/07	12	34.51	0	0.00	34.50	12	22,107	0.05%
2023/12/04	6	34.12	0	0.00	34.05	6	22,066	0.03%
2023/12/01	5.7	34.53	0	0.00	34.40	5.7	22,225	0.03%
2023/11/29	5	34.30	0	0.00	34.25	5	20,364	0.02%
2023/11/28	1	34.50	0	0.00	34.50	1	20,138	0.00%
2023/11/27	0	0.00	0.6	34.20	33.95	-0.6	19,597	0.00%
2023/11/24	1.1	33.78	0	0.00	33.75	1.1	19,408	0.01%
2023/11/22	8.1	34.10	0	0.00	33.85	8.1	19,049	0.04%
2023/11/20	1	33.60	0	0.00	33.60	1	18,544	0.01%
2023/11/17	2	33.30	0	0.00	33.20	2	18,469	0.01%
2023/11/16	0	0.00	0	33.20	33.05	0	18,400	0.00%
2023/11/10	0.1	33.00	1	32.85	32.85	-0.9	18,374	0.00%
2023/11/07	0	0.00	0.5	32.65	32.55	-0.5	18,432	0.00%
2023/11/06	11	33.03	0.2	32.95	32.80	10.8	18,394	0.06%
2023/11/03	0	0.00	5	32.55	32.90	-5	18,290	-0.03%
2023/10/31	0	0.00	2	32.25	32.25	-2	18,158	-0.01%
2023/10/30	3	31.87	0	0.00	32.00	3	18,028	0.02%
2023/10/26	1.2	31.56	0	0.00	31.45	1.2	17,975	0.01%
2023/10/25	0	0.00	1	31.70	31.55	-1	17,848	-0.01%
2023/10/24	1	31.45	1	31.50	31.50	0	17,706	0.00%
2023/10/20	12	31.56	10	31.75	31.75	2	17,702	0.01%
2023/10/19	8.2	31.93	0	0.00	31.90	8.2	17,409	0.05%
2023/10/18	15	32.49	10	32.45	32.45	5	16,813	0.03%
2023/10/13	0	0.00	2	34.10	33.80	-2	15,722	-0.01%
2023/10/12	0	0.00	2	33.75	33.70	-2	15,681	-0.01%
2023/10/11	0	0.00	3	33.10	33.10	-3	15,548	-0.02%
2023/10/06	2	32.75	0	0.00	32.80	2	15,540	0.01%
2023/10/05	2.3	32.79	0	0.00	32.75	2.3	15,507	0.01%
2023/10/04	3.1	32.90	0	0.00	32.90	3.1	15,539	0.02%
2023/10/03	3	33.10	0	0.00	33.20	3	15,625	0.02%
2023/10/02	0	0.00	2	33.10	33.10	-2	15,776	-0.01%
2023/09/27	0	0.00	1	33.05	33.05	-1	15,999	-0.01%
2023/09/26	18	33.01	0	0.00	33.00	18	15,938	0.11%
2023/09/25	6	33.08	0	0.00	33.10	6	15,777	0.04%
2023/09/22	11.7	33.46	0	0.00	33.50	11.7	15,474	0.08%
2023/09/21	15	34.00	6	33.80	33.80	9	15,253	0.06%
2023/09/20	0.1	34.65	0	0.00	34.35	0.1	15,082	0.00%
2023/09/19	23.6	34.89	5	34.80	34.80	18.6	14,902	0.12%
2023/09/18	11	35.00	0	0.00	35.10	11	14,938	0.07%
2023/09/15	1	35.20	0	0.00	35.10	1	15,030	0.01%
2023/09/13	0	0.00	10	35.17	35.30	-10	14,972	-0.07%
2023/09/12	1	34.50	15	34.55	34.60	-14	15,254	-0.09%
2023/09/11	15	34.08	15	34.20	34.20	0	15,266	0.00%
2023/09/08	1	34.25	1	34.10	34.10	0	15,301	0.00%
2023/09/07	6	34.34	0	0.00	34.35	6	15,280	0.04%
2023/09/06	22.4	34.60	22	34.40	34.40	0.4	15,287	0.00%
2023/09/05	21	35.08	0	0.00	35.00	21	14,939	0.14%
2023/09/04	5	35.11	0	0.00	35.20	5	14,925	0.03%
2023/09/01	5	35.12	0	0.00	35.25	5	14,877	0.03%
2023/08/31	13.1	35.11	0	0.00	34.95	13.1	14,843	0.09%
2023/08/30	1	35.30	0	0.00	35.30	1	14,684	0.01%
2023/08/28	2	35.18	2	35.20	35.20	0	15,344	0.00%
2023/08/25	0	0.00	3	35.10	35.10	-3	16,124	-0.02%
2023/08/24	1.1	35.27	10	35.30	35.30	-8.9	16,441	-0.05%
2023/08/23	1	35.40	10	35.50	35.30	-9	16,726	-0.05%
2023/08/22	2	35.40	5	35.40	35.40	-3	16,947	-0.02%
2023/08/21	1	35.00	0	0.00	35.40	1	17,344	0.01%
2023/08/18	48.1	35.48	9	35.15	35.15	39.1	17,523	0.22%
2023/08/17	9	35.60	0	0.00	35.65	9	17,458	0.05%
2023/08/16	25.3	36.13	23	36.05	36.05	2.3	17,488	0.01%
2023/08/15	26	36.66	25	36.70	36.70	1	17,473	0.01%
2023/08/14	2	36.95	0	0.00	36.85	2	17,582	0.01%
2023/08/11	1	37.40	0	0.00	37.40	1	17,637	0.01%
2023/08/10	2	36.93	5	36.85	36.85	-3	17,644	-0.02%
2023/08/09	1.1	37.12	0	0.00	37.15	1.1	17,972	0.01%
2023/08/08	2.1	37.26	3	37.10	37.10	-0.9	18,250	0.00%
2023/08/07	2	37.45	0	0.00	37.65	2	18,384	0.01%
2023/08/04	1	37.30	0	0.00	37.35	1	18,438	0.01%
2023/08/02	3	37.30	1	37.20	37.20	2	18,846	0.01%
2023/07/31	1	37.30	0.1	37.55	37.30	1	19,125	0.00%
2023/07/25	0	0.00	2	37.25	37.40	-2	20,798	-0.01%
2023/07/24	10	36.55	15	36.20	36.50	-5	20,874	-0.02%
2023/07/21	62	36.34	45	36.10	36.10	17	21,180	0.08%
2023/07/20	0	0.00	1	36.60	36.55	-1	21,667	0.00%
2023/07/19	4	36.84	4	36.60	36.60	0	22,718	0.00%
2023/07/18	4.1	36.68	5	37.10	37.10	-0.9	23,504	0.00%
2023/07/17	3.8	36.78	0	0.00	36.75	3.8	23,411	0.02%
2023/07/13	2	36.83	0	0.00	36.80	2	23,366	0.01%
2023/07/12	3.1	36.59	10	36.60	36.60	-6.9	23,564	-0.03%
2023/07/11	7.3	36.68	0	0.00	36.55	7.3	23,517	0.03%
2023/07/10	6.1	37.10	0	0.00	36.85	6.1	23,394	0.03%
2023/07/07	3.1	37.08	0	0.00	37.30	3.1	23,264	0.01%
2023/07/06	11.1	37.38	11	37.25	37.25	0.1	23,393	0.00%
2023/07/05	3.1	37.99	0	0.00	37.80	3.1	23,091	0.01%
2023/07/04	2	38.13	4	38.10	38.05	-2	22,913	-0.01%
2023/07/03	0	0.00	1	38.25	38.25	-1	22,864	0.00%
2023/06/30	1	38.05	0	0.00	38.05	1	22,907	0.00%
2023/06/29	3	38.12	8	38.05	38.05	-5	22,932	-0.02%
2023/06/28	5.1	38.30	20	38.15	38.05	-14.9	22,980	-0.06%
2023/06/27	1	38.50	1	38.45	38.45	0	23,114	0.00%
2023/06/26	1	38.50	0	0.00	38.80	1	23,371	0.00%
2023/06/21	2	38.45	5	38.70	38.70	-3	23,378	-0.01%
2023/06/20	5	38.56	0	0.00	38.55	5	23,375	0.02%
2023/06/19	2	38.75	0	0.00	38.70	2	23,493	0.01%
2023/06/16	0	0.00	10	38.85	38.70	-10	23,472	-0.04%
2023/06/15	2	38.28	0	0.00	38.35	2	23,007	0.01%
2023/06/14	2.3	38.24	4	38.35	38.35	-1.7	23,330	-0.01%
2023/06/13	2.2	38.21	0.2	38.30	38.25	2	23,466	0.01%
2023/06/12	1	38.35	3	38.25	38.25	-2	23,491	-0.01%
2023/06/09	1.2	38.46	0	0.00	38.45	1.2	23,511	0.01%
2023/06/07	0	0.00	0.1	38.87	38.80	-0.1	23,851	0.00%
2023/06/06	1.1	38.80	3	38.80	38.80	-1.9	24,048	-0.01%
2023/06/05	10.1	38.85	10	39.25	38.85	0.1	24,210	0.00%
2023/06/02	6	37.92	17	38.54	38.55	-11	24,023	-0.05%
2023/06/01	23.1	37.81	10	37.75	37.75	13.1	23,598	0.06%
2023/05/31	5.3	38.06	0	0.00	37.90	5.3	23,504	0.02%
2023/05/30	3.1	38.00	0	0.00	38.30	3.1	22,887	0.01%
2023/05/29	2	37.83	3	38.15	38.15	-1	23,178	0.00%
2023/05/26	1.1	37.80	0	0.00	38.00	1.1	23,692	0.00%
2023/05/25	3	37.58	4	37.55	38.05	-1	24,133	0.00%
2023/05/24	12	37.65	0	0.00	37.85	12	23,953	0.05%
2023/05/23	1.1	37.96	0	0.00	37.90	1.1	23,751	0.00%
2023/05/22	1.1	38.02	0	0.00	38.25	1.1	23,649	0.00%
2023/05/19	5	37.85	18	37.91	37.85	-13	23,556	-0.06%
2023/05/18	4.2	37.89	0	0.00	37.85	4.2	23,437	0.02%
2023/05/17	0	0.00	18	37.95	37.90	-18	23,453	-0.08%
2023/05/16	20.1	37.67	0	0.00	37.75	20.1	23,506	0.09%
2023/05/15	4.3	37.25	10	37.40	37.35	-5.7	23,506	-0.02%
2023/05/12	1.1	37.98	0	0.00	37.80	1.1	23,276	0.00%
2023/05/11	1.1	37.98	0	0.00	38.20	1.1	23,037	0.00%
2023/05/09	5.1	38.76	0	0.00	38.65	5.1	22,795	0.02%
2023/05/08	0	0.00	1	39.70	39.60	-1	22,479	0.00%
2023/05/05	5	39.24	0	0.00	39.30	5	22,322	0.02%
2023/05/04	0	39.50	0	0.00	39.45	0	22,305	0.00%
2023/05/03	15	39.67	0	0.00	39.50	15	22,236	0.07%
2023/05/02	1	39.70	1.1	39.48	39.90	-0.1	22,048	0.00%
2023/04/28	3	38.72	0	0.00	38.70	3	21,538	0.01%
2023/04/27	3	38.80	0	0.00	38.65	3	21,481	0.01%
2023/04/26	0	0.00	15	38.96	39.10	-15	21,572	-0.07%
2023/04/25	14.2	38.77	2	38.75	38.50	12.2	21,693	0.06%
2023/04/24	2	39.28	1.1	39.10	39.55	1	21,265	0.00%
2023/04/21	0	0.00	2.1	38.30	38.30	-2.1	20,241	-0.01%
2023/04/19	0.1	37.50	0	0.00	37.10	0.1	19,409	0.00%
2023/04/18	1	37.70	0	0.00	37.45	1	19,425	0.01%
2023/04/17	1.1	38.10	3	37.95	37.95	-1.9	19,656	-0.01%
2023/04/14	0	0.00	10	37.45	37.55	-10	19,373	-0.05%
2023/04/13	1	37.50	0	0.00	37.55	1	19,387	0.01%
2023/04/12	2.1	37.60	0	0.00	37.45	2.1	19,333	0.01%
2023/04/10	1	36.40	9	36.60	36.60	-8	19,042	-0.04%
2023/04/07	2.1	36.41	0	0.00	36.40	2.1	19,060	0.01%
2023/04/06	1	36.40	0	0.00	36.45	1	19,160	0.01%
2023/03/31	2	36.18	4	36.50	36.40	-2	19,407	-0.01%
2023/03/30	5.8	36.21	0	0.00	36.20	5.8	20,415	0.03%
2023/03/29	19	36.18	10	36.35	36.35	9	21,328	0.04%
2023/03/28	5	36.25	6	36.28	36.20	-1	22,230	0.00%
2023/03/27	8.1	36.79	7	36.65	36.65	1.1	23,097	0.00%
2023/03/24	1	37.40	0	0.00	37.60	1	23,872	0.00%
2023/03/23	0	0.00	3	37.35	37.35	-3	23,875	-0.01%
2023/03/21	1	37.15	1	37.15	37.05	0	24,027	0.00%
2023/03/20	0	0.00	10	36.90	36.90	-10	24,042	-0.04%
2023/03/17	12.1	36.45	6	36.40	36.40	6.1	24,199	0.03%
2023/03/16	30.1	36.70	30	36.35	36.35	0.1	23,908	0.00%
2023/03/15	0	0.00	1	37.15	37.10	-1	23,942	0.00%
2023/03/13	1	36.80	2	36.85	36.75	-1	24,266	0.00%
2023/03/10	16.2	36.69	0	0.00	36.70	16.2	24,281	0.07%
2023/03/09	2.1	37.53	0	0.00	37.20	2.1	24,506	0.01%
2023/03/08	14	37.62	0	0.00	37.75	14	24,873	0.06%
2023/03/06	0	0.00	0.7	38.00	37.95	-0.7	25,216	0.00%
2023/03/03	2.1	37.80	0	0.00	37.75	2.1	25,487	0.01%
2023/03/02	2	37.65	0	0.00	37.90	2	25,669	0.01%
2023/03/01	3.2	38.03	1	38.30	37.80	2.2	25,706	0.01%
2023/02/24	2.1	39.23	4	39.15	39.15	-1.9	25,338	-0.01%
2023/02/23	1	39.10	18.1	39.45	39.50	-17.1	24,816	-0.07%
2023/02/22	6	37.96	0	0.00	38.05	6	25,159	0.02%
2023/02/21	0	0.00	0.1	38.35	38.35	-0.1	26,058	0.00%
2023/02/20	1	37.80	0	0.00	38.25	1	26,714	0.00%
2023/02/17	2	37.40	0	0.00	38.00	2	27,226	0.01%
2023/02/16	2	37.48	0	0.00	37.50	2	27,958	0.01%
2023/02/15	1	37.50	0	0.00	37.55	1	28,051	0.00%
2023/02/14	1	37.55	1	37.60	37.25	0	27,991	0.00%
2023/02/09	2.2	36.66	0	0.00	36.60	2.2	28,114	0.01%
2023/02/08	1	36.55	2	36.75	36.75	-1	28,188	0.00%
2023/02/07	0	0.00	11	36.65	36.65	-11	28,269	-0.04%
2023/02/06	9.6	36.17	7	36.15	36.15	2.6	28,252	0.01%
2023/02/03	6	36.45	1.1	36.65	36.45	5	28,142	0.02%
2023/02/02	3	36.80	0	0.00	36.80	3	28,165	0.01%
2023/01/31	0	0.00	5	36.60	36.25	-5	28,263	-0.02%
2023/01/30	0	0.00	4	36.79	36.95	-4	28,195	-0.01%
2023/01/17	17	36.14	15	36.00	36.00	2	28,181	0.01%
2023/01/16	3	36.78	1	36.50	36.50	2	28,175	0.01%
2023/01/13	0	0.00	12.1	36.08	36.15	-12.1	27,855	-0.04%
2023/01/12	0	0.00	7.5	35.37	35.40	-7.5	27,913	-0.03%
2023/01/11	1	34.60	0	34.65	34.70	1	28,119	0.00%
2023/01/10	0	0.00	0.1	34.60	34.60	-0.1	28,426	0.00%
2023/01/06	0.1	34.40	0	0.00	34.25	0.1	29,213	0.00%
2023/01/05	0	0.00	2.1	34.50	34.45	-2.1	29,670	-0.01%
2023/01/04	4	33.54	7	33.50	33.50	-3	29,498	-0.01%
2023/01/03	4.1	33.49	0	0.00	33.50	4.1	29,714	0.01%
2022/12/30	0.8	33.80	0	0.00	33.65	0.8	29,735	0.00%
2022/12/29	2.1	33.84	0	0.00	33.70	2.1	29,889	0.01%
2022/12/28	1	34.15	0	0.00	34.30	1	30,140	0.00%
2022/12/27	0	0.00	0.4	34.55	34.30	-0.4	30,373	0.00%
2022/12/26	0	0.00	1	34.35	34.40	-1	30,533	0.00%
2022/12/23	3	34.30	0	0.00	34.05	3	31,062	0.01%
2022/12/22	0.1	34.13	4	34.45	34.45	-3.9	31,982	-0.01%
2022/12/21	1	33.70	3	34.05	34.05	-2	31,325	-0.01%
2022/12/20	2.1	33.73	0	0.00	33.70	2.1	30,705	0.01%
2022/12/19	2	33.73	0	0.00	33.85	2	30,251	0.01%
2022/12/16	3	33.05	6	34.41	34.60	-3	29,428	-0.01%
2022/12/15	0	0.00	2	33.60	33.55	-2	28,860	-0.01%
2022/12/14	3	33.58	0	0.00	33.50	3	29,170	0.01%
2022/12/13	4	33.88	3	33.70	33.70	1	29,231	0.00%
2022/12/08	2	33.20	0	0.00	33.20	2	29,675	0.01%
2022/12/07	1	33.10	2	33.35	33.35	-1	29,677	0.00%
2022/12/06	2	33.55	0	0.00	33.30	2	29,698	0.01%
2022/12/01	2	33.95	0	0.00	34.05	2	29,193	0.01%
2022/11/30	0	0.00	16	33.45	33.90	-16	29,003	-0.06%
2022/11/29	10	33.10	15	33.35	33.55	-5	28,619	-0.02%
2022/11/28	15	32.88	3	33.05	33.00	12	28,640	0.04%
2022/11/25	1	33.25	11	33.45	33.55	-10	28,428	-0.04%
2022/11/24	9	32.78	12	33.12	33.20	-3	28,273	-0.01%
2022/11/23	6	32.83	4	32.81	32.70	2	28,055	0.01%
2022/11/22	12	32.60	3.4	32.66	32.65	8.6	27,954	0.03%
2022/11/21	5.4	32.96	4	32.85	32.85	1.4	27,730	0.01%
2022/11/18	25	33.57	11	33.30	33.30	14	27,498	0.05%
2022/11/17	55	34.45	63	34.21	34.25	-8	26,542	-0.03%
2022/11/16	22	33.16	19	32.90	32.90	3	25,556	0.01%
2022/11/15	6	33.23	0	0.00	33.85	6	24,950	0.02%
2022/11/14	0	0.00	7	33.69	34.15	-7	24,375	-0.03%
2022/11/11	0	0.00	0.1	32.15	32.15	-0.1	23,576	0.00%
2022/11/10	0	0.00	1	32.00	31.70	-1	23,483	0.00%
2022/11/08	0	0.00	10	31.62	31.65	-10	23,282	-0.04%
2022/11/07	7	30.84	0.2	31.10	31.00	6.8	23,106	0.03%
2022/11/04	1	30.25	0	0.00	30.45	1	23,191	0.00%
2022/11/03	2	30.30	0	0.00	30.30	2	23,144	0.01%
2022/10/28	2	30.65	0	0.00	30.50	2	23,119	0.01%
2022/10/27	1	30.90	0	0.00	30.85	1	23,111	0.00%
2022/10/26	10.2	30.45	22	30.36	30.30	-11.8	23,119	-0.05%
2022/10/25	28	30.03	1	29.90	29.90	27	23,077	0.12%
2022/10/24	4.6	30.83	2	30.60	30.60	2.6	22,682	0.01%
2022/10/21	0.1	30.80	6	31.08	31.00	-5.9	22,562	-0.03%
2022/10/20	7	30.74	15	30.87	30.90	-8	22,518	-0.04%
2022/10/19	12	31.52	19	31.60	31.60	-7	22,012	-0.03%
2022/10/18	26.2	31.54	7	31.39	31.45	19.2	21,608	0.09%
2022/10/17	2	31.53	0	0.00	31.70	2	21,593	0.01%
2022/10/14	4	32.56	0.2	32.65	32.40	3.8	21,633	0.02%
2022/10/13	7.2	32.88	1	32.65	32.65	6.2	21,544	0.03%
2022/10/12	0	0.00	1	33.80	33.75	-1	21,287	0.00%
2022/10/07	2	34.25	0	0.00	34.25	2	21,291	0.01%
2022/10/05	10	34.15	36	34.32	34.15	-26	21,277	-0.12%
2022/10/04	20.1	33.77	7	33.85	33.85	13.1	21,025	0.06%
2022/10/03	6	33.58	1	33.65	33.65	5	20,773	0.02%
2022/09/30	10	33.71	0	0.00	33.80	10	20,658	0.05%
2022/09/29	7	34.19	0	0.00	34.15	7	20,144	0.03%
2022/09/28	6	35.38	1	35.05	34.90	5	19,056	0.03%
2022/09/27	3.1	35.78	0	0.00	35.80	3.1	18,789	0.02%
2022/09/26	5.8	36.01	0	0.00	35.85	5.8	18,599	0.03%
2022/09/23	4.1	37.05	0	0.00	37.00	4.1	18,381	0.02%
2022/09/22	4	37.36	0	0.00	37.55	4	18,250	0.02%
2022/09/21	2	38.25	0	0.00	38.10	2	17,880	0.01%
2022/09/20	3.1	38.60	0	0.00	38.55	3.1	17,513	0.02%
2022/09/19	0.1	38.90	0	0.00	38.80	0.1	17,397	0.00%
2022/09/16	8.2	38.88	0	0.00	38.60	8.2	17,332	0.05%
2022/09/15	2.5	39.53	0	0.00	39.55	2.5	16,939	0.01%
2022/09/13	1	39.85	3.4	39.81	39.90	-2.4	16,925	-0.01%
2022/09/12	2	39.80	1	39.80	39.80	1	16,977	0.01%
2022/09/07	2	39.60	2	39.60	39.70	0	17,462	0.00%
2022/09/06	0	0.00	1	39.80	39.85	-1	17,501	-0.01%
2022/09/05	0	0.00	7	38.99	39.10	-7	17,483	-0.04%
2022/09/02	1	38.50	0	0.00	38.50	1	17,570	0.01%
2022/09/01	2	39.00	0	0.00	38.90	2	17,325	0.01%
2022/08/31	1	39.20	0	0.00	39.30	1	17,158	0.01%
2022/08/26	0.4	39.65	1	39.70	39.65	-0.6	17,183	0.00%
2022/08/25	1	39.25	0	0.00	39.55	1	17,263	0.01%
2022/08/24	1	39.15	4	39.23	39.25	-3	17,398	-0.02%
2022/08/23	2.7	39.18	0	0.00	39.35	2.7	17,816	0.02%
2022/08/22	1	39.10	0	0.00	39.65	1	17,936	0.01%
2022/08/19	2	39.40	0	0.00	39.45	2	18,065	0.01%
2022/08/16	4	39.41	0	0.00	39.35	4	18,244	0.02%
2022/08/15	2	39.15	0	0.00	39.30	2	18,314	0.01%
2022/08/12	1	39.15	10	39.30	39.30	-9	18,719	-0.05%
2022/08/11	0	0.00	1	38.85	39.35	-1	18,846	-0.01%
2022/08/10	0	0.00	2	38.60	38.75	-2	18,945	-0.01%
2022/08/09	11	38.35	0	0.00	38.75	11	19,108	0.06%
2022/08/08	0.4	38.65	0	0.00	38.70	0.4	19,258	0.00%
2022/08/04	0	0.00	1	39.15	38.75	-1	19,943	-0.01%
2022/08/03	1	38.90	0	0.00	39.10	1	20,186	0.00%
2022/08/02	12	39.00	0	0.00	39.15	12	20,245	0.06%
2022/08/01	1	39.45	0.4	39.40	39.50	0.6	20,243	0.00%
2022/07/29	0	0.00	2	38.55	38.75	-2	20,205	-0.01%
2022/07/28	1	38.00	4	38.05	38.20	-3	20,134	-0.01%
2022/07/27	2	37.80	0	0.00	37.85	2	20,075	0.01%
2022/07/22	7	37.76	0	0.00	37.70	7	20,389	0.03%
2022/07/21	9.1	37.95	0	0.00	38.05	9.1	20,196	0.05%
2022/07/20	2	41.60	1	41.60	41.60	1	19,656	0.01%
2022/07/19	0	0.00	11	41.30	41.65	-11	19,510	-0.06%
2022/07/13	0	0.00	1	41.90	41.80	-1	19,230	-0.01%
2022/07/11	0	0.00	1	41.00	41.10	-1	19,484	-0.01%
2022/07/08	2	40.65	0	0.00	40.80	2	19,573	0.01%
2022/07/06	0.2	40.30	1	40.25	40.00	-0.8	20,055	0.00%
2022/07/01	1	40.35	1	40.20	40.35	0	19,681	0.00%
2022/06/30	10	39.30	1	39.60	39.50	9	19,421	0.05%
2022/06/27	1	39.80	0	0.00	39.80	1	19,203	0.01%
2022/06/24	0	0.00	5	39.45	39.50	-5	19,070	-0.03%
2022/06/23	0	0.00	11	39.15	39.00	-11	18,963	-0.06%
2022/06/17	4	39.63	0	0.00	39.60	4	18,440	0.02%
2022/06/16	6	40.05	0	0.00	40.00	6	18,279	0.03%
2022/06/15	16.5	40.11	0	0.00	40.05	16.5	18,452	0.09%
2022/06/14	2.1	40.22	0	0.00	40.10	2.1	18,363	0.01%
2022/06/13	7	40.85	2	40.70	40.80	5	18,122	0.03%
2022/06/10	2	41.40	0	0.00	41.40	2	17,840	0.01%
2022/06/09	1	41.55	0	0.00	41.55	1	17,831	0.01%
2022/06/07	1.4	41.45	0	0.00	41.35	1.4	17,736	0.01%
2022/06/06	4	41.58	0	0.00	41.55	4	17,502	0.02%
2022/06/02	1.4	41.79	0	0.00	41.70	1.4	17,511	0.01%
2022/06/01	0.5	42.45	6	42.35	42.10	-5.5	17,534	-0.03%
2022/05/31	2	42.70	0.2	42.80	42.60	1.9	17,391	0.01%
2022/05/30	2	42.95	1.4	42.94	42.80	0.7	16,918	0.00%
2022/05/27	1.4	42.17	0	0.00	42.20	1.4	16,696	0.01%
2022/05/26	0.4	42.10	0	0.00	41.70	0.4	16,596	0.00%
2022/05/25	1	41.30	0	0.00	41.65	1	16,538	0.01%
2022/05/24	0.1	41.40	0	0.00	41.20	0.1	16,462	0.00%
2022/05/23	5	41.37	0	0.00	41.20	5	16,294	0.03%
2022/05/20	0	0.00	1	41.80	41.15	-1	16,186	-0.01%
2022/05/19	0.3	41.20	0	0.00	41.10	0.3	15,717	0.00%
2022/05/18	1	41.30	0	0.00	41.60	1	15,532	0.01%
2022/05/17	1.4	41.53	0	0.00	41.50	1.4	15,250	0.01%
2022/05/16	0.3	41.40	0	0.00	41.25	0.3	15,019	0.00%
2022/05/12	15.3	41.03	0	0.00	40.80	15.3	14,482	0.11%
2022/05/11	2	42.70	0	0.00	42.65	2	13,898	0.01%
2022/05/10	3.3	43.88	0	0.00	43.85	3.3	13,469	0.02%
2022/05/09	1	45.00	0	0.00	44.25	1	13,279	0.01%
2022/05/06	1	45.20	0	0.00	45.10	1	13,113	0.01%
2022/05/03	1	45.30	0	0.00	45.35	1	13,228	0.01%
2022/04/29	0	0.00	2	46.25	45.90	-2	12,942	-0.02%
2022/04/28	1	45.75	2	46.05	46.10	-1	12,785	-0.01%
2022/04/27	4	45.94	0	0.00	45.80	4	12,580	0.03%
2022/04/25	1	46.10	0	0.00	46.10	1	12,241	0.01%
2022/04/21	0	0.00	3	46.70	46.80	-3	12,074	-0.02%
2022/04/20	5	46.45	5	46.64	46.60	0	12,063	0.00%
2022/04/19	3	46.28	2	46.40	46.35	1	11,970	0.01%
2022/04/18	1.7	46.64	0	0.00	46.50	1.7	11,843	0.01%
2022/04/15	2	47.13	2	47.25	47.10	0	11,628	0.00%
2022/04/14	3.4	47.78	0	0.00	47.70	3.4	11,442	0.03%
2022/04/13	2.2	47.95	0	0.00	48.00	2.2	11,348	0.02%
2022/04/12	3.5	48.14	0	0.00	48.00	3.5	11,175	0.03%
2022/04/11	0	0.00	3.1	49.54	49.45	-3.1	10,764	-0.03%
2022/04/08	1	49.65	2	49.70	49.80	-1	10,837	-0.01%
2022/04/07	1	49.75	0	0.00	49.55	1	10,806	0.01%
2022/03/31	1	50.00	0	0.00	49.90	1	10,588	0.01%
2022/03/30	0	0.00	4.3	49.90	49.85	-4.3	10,436	-0.04%
2022/03/28	0	0.00	2	49.70	49.70	-2	10,389	-0.02%
2022/03/25	4	49.65	0.2	49.70	49.70	3.8	10,342	0.04%
2022/03/24	0	0.00	2	49.90	49.95	-2	10,385	-0.02%
2022/03/23	0	0.00	0.3	49.65	49.65	-0.3	10,460	0.00%
2022/03/22	0	0.00	1	49.50	49.70	-1	10,377	-0.01%
2022/03/21	10	49.70	1	49.75	49.75	9	10,380	0.09%
2022/03/18	0	0.00	4	48.35	48.95	-4	10,135	-0.04%
2022/03/17	1	47.85	0	0.00	48.00	1	9,745	0.01%
2022/03/14	1	47.60	0	0.00	47.55	1	9,592	0.01%
2022/03/11	4	47.43	0	0.00	47.45	4	9,676	0.04%
2022/03/07	1	46.95	0	0.00	47.10	1	10,059	0.01%
2022/03/04	0	0.00	1	47.70	47.65	-1	10,340	-0.01%
2022/03/03	0	0.00	1	48.00	48.05	-1	10,465	-0.01%
2022/02/25	1	47.10	4	47.05	47.35	-3	10,955	-0.03%
2022/02/24	1	47.25	0	0.00	47.30	1	10,884	0.01%
2022/02/16	5	47.00	0	0.00	47.00	5	11,199	0.04%
2022/02/15	10	47.00	1	47.00	47.00	9	11,255	0.08%
2022/02/11	1	47.35	0.2	47.60	47.55	0.8	11,337	0.01%
2022/02/10	1	47.20	0	0.00	47.55	1	11,361	0.01%
2022/02/09	2	47.05	0	0.00	47.30	2	11,433	0.02%
2022/02/08	2	46.95	0	0.00	46.95	2	11,535	0.02%
2022/02/07	2	46.80	0	0.00	47.10	2	11,491	0.02%
2022/01/26	2	46.88	0	0.00	46.85	2	11,314	0.02%
2022/01/25	3	46.62	0	0.00	46.80	3	11,349	0.03%
2022/01/24	0	0.00	3	47.13	47.15	-3	11,222	-0.03%
2022/01/21	2	47.35	0	0.00	47.40	2	11,339	0.02%
2022/01/19	2	47.55	0	0.00	47.60	2	11,341	0.02%
2022/01/12	4	47.13	0	0.00	47.50	4	12,070	0.03%
2022/01/10	2.3	47.14	0	0.00	47.30	2.3	12,274	0.02%
2022/01/06	0	0.00	3	47.15	47.60	-3	12,219	-0.02%
2022/01/05	0	0.00	2	47.10	47.15	-2	12,240	-0.02%
2022/01/04	1.3	47.43	0	0.00	47.30	1.3	12,299	0.01%
2022/01/03	1	47.70	0	0.00	47.45	1	12,196	0.01%
2021/12/30	1	48.10	0	0.00	48.00	1	12,155	0.01%
2021/12/28	2	48.00	0	0.00	48.15	2	12,350	0.02%
2021/12/24	0	0.00	0.3	47.90	47.90	-0.3	12,692	0.00%
2021/12/17	1	47.30	0	0.00	47.45	1	13,236	0.01%
2021/12/15	1	46.90	0	0.00	46.95	1	13,398	0.01%
2021/12/14	0	0.00	1	47.15	47.00	-1	13,527	-0.01%
2021/12/13	0.3	47.35	0	0.00	47.10	0.3	13,762	0.00%
2021/12/08	0	0.00	0.3	47.70	47.70	-0.3	15,007	0.00%
2021/12/06	2	46.45	0	0.00	47.30	2	15,059	0.01%
2021/12/03	1	46.45	0	0.00	46.40	1	15,012	0.01%
2021/12/02	1	46.50	0	0.00	46.30	1	14,910	0.01%
2021/12/01	1.3	46.53	0	0.00	46.60	1.3	14,885	0.01%
2021/11/30	0	0.00	0.3	47.30	46.00	-0.3	14,816	0.00%
2021/11/29	2	46.35	0	0.00	46.50	2	14,386	0.01%
2021/11/26	6.5	46.56	7	46.50	46.50	-0.5	14,324	0.00%
2021/11/25	2	47.10	0	0.00	47.15	2	14,217	0.01%
2021/11/24	0.3	47.50	0	0.00	47.45	0.3	14,124	0.00%
2021/11/22	0.3	48.10	9	47.96	47.90	-8.7	13,999	-0.06%
2021/11/19	0.3	48.30	0	0.00	48.30	0.3	13,936	0.00%
2021/11/18	0	0.00	6	48.30	48.30	-6	13,882	-0.04%
2021/11/16	2	48.45	0	0.00	48.65	2	13,977	0.01%
2021/11/15	3.3	48.44	6	48.45	48.60	-2.7	14,174	-0.02%
2021/11/12	6	48.65	1	48.45	48.70	5	14,358	0.03%
2021/11/10	1	48.60	0	0.00	48.70	1	14,843	0.01%
2021/11/09	0	48.90	0	0.00	48.80	0	15,088	0.00%
2021/11/08	0	0.00	0.3	48.80	48.95	-0.3	16,197	0.00%
2021/11/05	3	47.90	0	0.00	48.15	3	16,989	0.02%
2021/11/04	4	48.10	0	0.00	48.10	4	17,324	0.02%
2021/11/03	6	48.15	0	0.00	48.15	6	17,764	0.03%
2021/10/29	2	48.25	3	48.30	48.25	-1	18,923	-0.01%
2021/10/28	6	48.63	0	0.00	48.50	6	19,472	0.03%
2021/10/27	2	48.35	0	0.00	48.35	2	19,594	0.01%
2021/10/26	2	48.50	0	0.00	48.45	2	19,646	0.01%
2021/10/21	1	48.40	0	0.00	48.75	1	20,240	0.00%
2021/10/20	11.5	48.27	5	48.45	48.35	6.5	20,272	0.03%
2021/10/19	0.6	49.40	0	0.00	49.10	0.6	20,369	0.00%
2021/10/13	0	0.00	1	50.60	50.50	-1	20,515	0.00%
2021/10/06	1	50.00	0	0.00	49.90	1	20,940	0.00%
2021/10/05	0	0.00	2	50.05	50.30	-2	21,193	-0.01%
2021/10/04	3	49.97	0	0.00	50.00	3	21,654	0.01%
2021/10/01	0.3	50.30	0	0.00	50.20	0.3	22,316	0.00%
2021/09/30	2	51.00	0	0.00	51.00	2	22,380	0.01%
2021/09/27	0.1	51.00	0	0.00	51.10	0.1	22,761	0.00%
2021/09/24	3	51.40	0	0.00	51.30	3	22,881	0.01%
2021/09/22	0	0.00	4	49.60	50.70	-4	22,838	-0.02%
2021/09/17	3	51.20	0	0.00	50.70	3	22,742	0.01%
2021/09/16	0	0.00	0.3	51.20	51.70	-0.3	22,693	0.00%
2021/09/15	1	51.20	0	0.00	51.20	1	22,526	0.00%
2021/09/14	1	51.50	2.1	51.42	51.40	-1.1	22,421	0.00%
2021/09/10	0	0.00	1	48.75	49.00	-1	21,700	0.00%
2021/09/09	0	0.00	2	47.90	48.20	-2	21,833	-0.01%
2021/09/02	0	0.00	1	47.80	47.90	-1	21,889	0.00%
2021/09/01	1	48.30	0	0.00	48.40	1	21,952	0.00%
2021/08/31	0	0.00	1	48.00	48.45	-1	21,850	0.00%
2021/08/30	1	47.35	0	0.00	47.60	1	21,749	0.00%
2021/08/26	0.6	47.10	0	0.00	46.95	0.6	22,042	0.00%
2021/08/25	0.3	46.75	0	0.00	47.20	0.3	22,198	0.00%
2021/08/24	0.1	46.75	0.3	46.75	46.75	-0.2	22,216	0.00%
2021/08/18	2	46.95	0	0.00	47.25	2	22,789	0.01%
2021/08/17	1	47.35	1	47.40	47.30	0	22,621	0.00%
2021/08/16	6	47.88	13	48.02	47.95	-7	22,465	-0.03%
2021/08/13	3	48.32	1	48.40	48.40	2	22,509	0.01%
2021/08/12	2.1	47.33	0	0.00	47.60	2.1	22,621	0.01%
2021/08/11	1.3	51.05	1	51.00	51.10	0.3	21,868	0.00%
2021/08/10	13	51.80	9	51.89	51.90	4	21,421	0.02%
2021/08/09	4	51.88	13	52.26	52.40	-9	21,726	-0.04%
2021/08/06	2	52.55	23	52.68	52.90	-21	21,805	-0.10%
2021/08/05	5	52.94	9.5	53.06	52.70	-4.5	22,168	-0.02%
2021/08/04	0	0.00	3	53.80	53.80	-3	23,135	-0.01%
2021/08/03	2	53.60	27	53.73	53.90	-25	23,671	-0.11%
2021/07/26	1	53.50	3	53.17	53.20	-2	26,205	-0.01%
2021/07/23	0	0.00	2	52.80	53.00	-2	26,532	-0.01%
2021/07/22	0	0.00	38.5	52.10	52.10	-38.5	26,663	-0.14%
2021/07/21	1	51.90	3	51.83	51.80	-2	27,077	-0.01%
2021/07/20	4	51.65	0	0.00	51.70	4	27,984	0.01%
2021/07/15	0.3	51.60	0	0.00	51.60	0.3	34,817	0.00%
2021/07/12	0	0.00	15	52.03	52.20	-15	37,265	-0.04%
2021/07/09	5	52.54	0	0.00	52.00	5	37,473	0.01%
2021/07/08	2	52.75	1	52.60	52.80	1	37,291	0.00%
2021/07/06	0	0.00	2	51.00	51.20	-2	36,823	-0.01%
2021/07/05	10	50.70	0	0.00	50.60	10	36,751	0.03%
2021/07/01	6	50.63	0	0.00	50.60	6	36,533	0.02%
2021/06/30	1	51.10	0	0.00	51.00	1	36,744	0.00%
2021/06/23	4.3	50.86	0	0.00	51.00	4.3	37,676	0.01%
2021/06/22	0	0.00	10	50.70	50.90	-10	37,792	-0.03%
2021/05/31	0	51.60	0	0.00	51.60	0	40,457	0.00%
2021/05/27	2.1	50.11	0	0.00	50.30	2.1	40,411	0.01%
2021/05/26	1	50.70	6	50.90	50.70	-5	40,254	-0.01%
2021/05/25	0	0.00	3	51.23	51.10	-3	40,193	-0.01%
2021/05/24	1	51.10	0	0.00	51.30	1	40,233	0.00%
2021/05/21	1	51.00	0.1	51.30	51.20	1	40,408	0.00%
2021/05/20	0	0.00	2.5	50.64	50.80	-2.5	40,310	-0.01%
2021/05/19	4	50.50	15	50.39	50.50	-11	40,085	-0.03%
2021/05/18	0.3	49.60	2	49.70	50.00	-1.7	39,915	0.00%
2021/05/17	0	0.00	24	48.38	47.90	-24	39,776	-0.06%
2021/05/14	5	49.70	0	0.00	49.60	5	39,121	0.01%
2021/05/13	3	48.68	1	49.20	49.20	2	38,782	0.01%
2021/05/12	7	50.06	7	49.54	49.60	0	38,261	0.00%
2021/05/11	7	52.21	14	52.61	51.60	-7	36,972	-0.02%
2021/05/10	7	52.59	3	52.50	52.90	4	36,241	0.01%
2021/05/07	2	51.95	0	0.00	52.30	2	36,059	0.01%
2021/05/06	8	51.50	0	0.00	53.00	8	35,706	0.02%
2021/05/05	1	51.00	0	0.00	50.80	1	35,241	0.00%
2021/05/04	10	50.27	0	0.00	50.20	10	35,127	0.03%
2021/05/03	1	51.40	0	0.00	51.20	1	34,169	0.00%
2021/04/29	8	52.30	0	0.00	52.10	8	33,664	0.02%
2021/04/28	1	52.20	2	52.30	53.20	-1	33,224	0.00%
2021/04/27	2	52.60	0	0.00	52.70	2	33,106	0.01%
2021/04/26	8	53.14	0	0.00	53.10	8	32,617	0.02%
2021/04/23	24.2	52.50	10	52.48	53.00	14.2	31,717	0.04%
2021/04/22	16	56.41	14	56.75	54.10	2	30,558	0.01%
2021/04/21	11	53.56	6	55.02	55.70	5	27,491	0.02%
2021/04/20	16	53.12	6	52.13	52.00	10	25,459	0.04%
2021/04/19	8	50.01	5.4	50.16	50.40	2.6	24,106	0.01%
2021/04/16	3	47.88	4	48.56	49.00	-1	23,301	0.00%
2021/04/15	0	0.00	5	47.98	47.90	-5	22,795	-0.02%
2021/04/14	2	47.00	0	0.00	47.00	2	22,494	0.01%
2021/04/13	1	47.20	3	47.40	47.20	-2	22,362	-0.01%
2021/04/12	0	0.00	3	46.82	46.85	-3	22,111	-0.01%
2021/04/09	9.1	46.73	0	0.00	46.70	9.1	22,041	0.04%
2021/04/08	4	46.78	1	46.65	46.90	3	21,910	0.01%
2021/04/07	1	46.80	1	46.75	46.80	0	21,820	0.00%
2021/04/06	1	46.70	0	0.00	46.85	1	21,761	0.00%
2021/04/01	0	0.00	3	46.72	46.70	-3	21,372	-0.01%
2021/03/31	5	46.69	0	0.00	46.80	5	21,256	0.02%
2021/03/29	0	0.00	0	46.40	46.50	0	20,945	0.00%
2021/03/26	2	45.65	3	46.12	46.15	-1	20,680	0.00%
2021/03/25	1	45.55	0	0.00	45.55	1	20,287	0.00%
2021/03/24	0	0.00	1	45.65	45.55	-1	20,110	0.00%
2021/03/23	1	45.65	5	45.85	45.70	-4	19,996	-0.02%
2021/03/22	8	45.56	21.1	45.76	45.80	-13.1	19,589	-0.07%
2021/03/19	0.5	42.95	0	0.00	42.70	0.5	18,122	0.00%
2021/03/18	0	0.00	10.5	43.00	43.10	-10.5	17,888	-0.06%
2021/03/16	20	42.55	0	0.00	42.60	20	17,904	0.11%
2021/03/15	1	42.35	0	0.00	42.35	1	17,936	0.01%
2021/03/12	0	0.00	1	42.55	42.70	-1	17,781	-0.01%
2021/03/11	1	42.85	2	42.85	42.85	-1	17,666	-0.01%
2021/03/10	0.5	43.15	0	0.00	43.00	0.5	17,600	0.00%
2021/03/09	0	0.00	3	43.07	43.40	-3	17,714	-0.02%
2021/03/08	0	0.00	1	42.60	42.65	-1	17,513	-0.01%
2021/03/05	3	42.28	0	0.00	42.50	3	17,433	0.02%
2021/03/03	2	42.45	1	42.50	42.55	1	17,835	0.01%
2021/03/02	1	42.10	0	0.00	42.10	1	17,744	0.01%
2021/02/26	8	42.40	0	0.00	42.00	8	17,589	0.05%
2021/02/25	7	42.70	0	0.00	42.90	7	17,255	0.04%
2021/02/24	4	42.70	2	42.70	42.55	2	17,267	0.01%
2021/02/23	7	42.17	3	42.42	42.45	4	17,237	0.02%
2021/02/22	5	41.92	0	0.00	41.80	5	17,008	0.03%
2021/02/19	1	41.30	0	0.00	41.60	1	16,970	0.01%
2021/02/05	3	40.60	0	0.00	40.85	3	16,576	0.02%
2021/02/03	4	40.54	0	0.00	40.55	4	17,019	0.02%
2021/02/01	8	40.92	0	0.00	40.80	8	16,812	0.05%
2021/01/28	1	40.25	0	0.00	40.25	1	16,597	0.01%
2021/01/21	0	0.00	0	41.15	40.80	0	15,191	0.00%
2021/01/20	17	40.99	0	0.00	40.95	17	15,029	0.11%
2021/01/19	0	0.00	0.2	41.97	41.75	-0.2	14,598	0.00%
2021/01/18	5	41.50	0	0.00	41.60	5	14,547	0.03%
2021/01/15	5	42.08	0	0.00	41.95	5	14,248	0.04%
2021/01/13	1	42.75	0	0.00	42.70	1	13,709	0.01%
2021/01/12	2	42.75	0	0.00	42.70	2	13,599	0.01%
2021/01/08	5	42.90	0	0.00	42.95	5	13,435	0.04%
2021/01/07	0.2	42.90	0	0.00	42.85	0.2	13,366	0.00%
2021/01/06	0	0.00	1	42.85	42.95	-1	13,172	-0.01%
2021/01/05	9	43.11	0	0.00	43.10	9	13,036	0.07%
2021/01/04	2	43.25	0.8	43.20	43.20	1.3	12,974	0.01%
2020/12/31	1	43.30	22	43.44	43.20	-21	12,933	-0.16%
2020/12/25	22	42.86	0	0.00	42.80	22	12,961	0.17%
2020/12/24	0	0.00	2	42.70	42.70	-2	13,055	-0.02%
2020/12/23	1	42.70	0	0.00	42.80	1	13,075	0.01%
2020/12/18	5	42.85	0	0.00	42.95	5	13,750	0.04%
2020/12/17	2	42.80	0	0.00	42.65	2	13,865	0.01%
2020/12/16	0	0.00	1	43.15	43.05	-1	13,782	-0.01%
2020/12/15	2	42.55	0	0.00	42.50	2	13,764	0.01%
2020/12/07	1	43.40	0	0.00	43.55	1	13,759	0.01%
2020/11/27	0	0.00	2	43.30	43.30	-2	13,694	-0.01%
2020/11/23	0	0.00	12	42.95	43.00	-12	13,800	-0.09%
2020/11/20	1	42.65	0	0.00	42.70	1	13,790	0.01%
2020/11/19	11	42.85	1	42.90	42.90	10	13,775	0.07%
2020/11/17	0	0.00	2	42.58	42.75	-2	13,854	-0.01%
2020/11/16	0	0.00	1	42.35	42.35	-1	14,202	-0.01%
2020/11/13	0	0.00	2	42.25	42.25	-2	14,467	-0.01%
2020/11/12	0	0.00	1	42.45	42.40	-1	14,811	-0.01%
2020/11/11	0	0.00	1	42.35	42.65	-1	14,831	-0.01%
2020/11/10	0	0.00	3	41.43	41.55	-3	14,766	-0.02%
2020/11/06	0	0.00	2	40.85	40.85	-2	16,178	-0.01%
2020/11/04	0	0.00	0.1	41.00	40.90	-0.1	16,842	0.00%
2020/11/02	1	40.50	0	0.00	40.60	1	17,662	0.01%
2020/10/28	1	40.50	0	0.00	40.55	1	18,534	0.01%
2020/10/26	0	0.00	2	40.50	40.50	-2	18,606	-0.01%
2020/10/16	1	40.35	0	0.00	40.30	1	19,278	0.01%
2020/10/15	3	40.20	0	0.00	40.30	3	19,671	0.02%
2020/10/13	2	40.48	0	0.00	40.50	2	19,784	0.01%
2020/09/25	0	0.00	1	40.50	40.55	-1	21,224	0.00%
2020/09/24	2	40.13	0	0.00	40.05	2	21,293	0.01%
2020/09/23	7	41.08	0	0.00	41.00	7	21,057	0.03%
2020/09/22	2	41.73	0	0.00	41.80	2	20,759	0.01%
2020/09/17	2	42.60	0	0.00	42.55	2	20,727	0.01%
2020/09/11	1	42.30	1	42.30	42.30	0	20,893	0.00%
2020/09/10	0	0.00	1	42.40	42.45	-1	20,933	0.00%
2020/09/09	2	42.20	2	42.30	42.55	0	20,892	0.00%
2020/09/08	2	42.80	0	0.00	42.70	2	20,918	0.01%
2020/09/04	2	42.18	0	0.00	42.20	2	21,101	0.01%
2020/08/31	1	43.30	1	43.00	42.90	0	20,717	0.00%
2020/08/28	2	43.40	0	0.00	43.50	2	20,610	0.01%
2020/08/27	0	0.00	12	43.80	43.85	-12	20,645	-0.06%
2020/08/21	0	0.00	1	44.45	44.25	-1	21,056	0.00%
2020/08/20	2	44.73	0	0.00	43.50	2	20,862	0.01%
2020/08/19	1	44.60	0	0.00	44.35	1	20,547	0.00%
2020/08/18	1	44.05	51	43.66	44.00	-50	20,240	-0.25%
2020/08/17	1	43.50	0	0.00	43.35	1	19,928	0.01%
2020/08/14	0	0.00	1	42.75	42.85	-1	19,825	-0.01%
2020/08/13	2	41.10	0	0.00	41.20	2	19,407	0.01%
2020/08/12	12	41.13	1	40.95	41.00	11	19,247	0.06%
2020/08/11	56	46.51	0	0.00	46.50	56	18,034	0.31%
2020/08/10	5	46.69	0	0.00	46.60	5	17,645	0.03%
2020/08/07	20	47.13	0	0.00	47.10	20	17,455	0.11%
2020/08/06	1	46.90	58	46.95	47.15	-57	17,219	-0.33%
2020/08/05	0	0.00	49	46.13	46.45	-49	16,833	-0.29%
2020/07/31	14	45.26	0	0.00	45.00	14	16,141	0.09%
2020/07/28	0	0.00	2	44.70	44.50	-2	16,213	-0.01%
2020/07/22	4	45.56	0	0.00	45.50	4	16,181	0.02%
2020/07/21	0	0.00	2	45.73	45.55	-2	16,060	-0.01%
2020/07/20	10	45.15	7	45.15	45.10	3	15,811	0.02%
2020/07/17	4	44.85	4	44.90	44.80	0	15,774	0.00%
2020/07/16	4	44.60	1	44.95	44.50	3	15,824	0.02%
2020/07/14	0	0.00	1	45.35	45.30	-1	15,181	-0.01%
2020/07/10	7	45.07	0	0.00	44.95	7	15,301	0.05%
2020/07/08	8	44.88	3	44.88	45.15	5	15,002	0.03%
2020/07/07	1	44.30	0	0.00	44.50	1	14,733	0.01%
2020/07/06	0	0.00	2	44.40	44.40	-2	14,649	-0.01%
2020/07/03	4	43.93	2	43.90	43.95	2	14,624	0.01%
2020/07/02	0	0.00	2	43.55	43.60	-2	14,576	-0.01%
2020/06/30	1	42.80	0	0.00	42.75	1	14,409	0.01%
2020/06/29	4	42.70	0	0.00	42.65	4	14,485	0.03%
2020/06/24	2	42.75	0	0.00	42.85	2	14,456	0.01%
2020/06/23	2	42.70	0	0.00	42.70	2	14,452	0.01%
2020/06/19	1	42.65	0	0.00	42.55	1	14,595	0.01%
2020/06/18	2	42.73	0	0.00	42.70	2	14,575	0.01%
2020/06/17	51	42.60	0	0.00	42.85	51	14,913	0.34%
2020/06/16	1	42.75	0	0.00	42.85	1	15,214	0.01%
2020/06/15	12	42.72	0	0.00	42.50	12	15,627	0.08%
2020/06/11	1	43.30	3	43.70	43.30	-2	16,268	-0.01%
2020/06/10	0	0.00	2	43.90	44.00	-2	16,336	-0.01%
2020/06/08	2	43.63	0	0.00	43.95	2	16,884	0.01%
2020/06/05	1	43.55	0	0.00	43.65	1	16,879	0.01%
2020/06/02	0	0.00	2	43.25	43.30	-2	17,071	-0.01%
2020/05/29	1	42.50	0	0.00	42.55	1	16,970	0.01%
2020/05/28	1	42.45	0	0.00	42.35	1	16,591	0.01%
2020/05/27	1	42.80	0	0.00	42.85	1	16,655	0.01%
2020/05/26	0	0.00	2	43.13	43.00	-2	16,717	-0.01%
2020/05/22	1	42.80	0	0.00	42.65	1	16,923	0.01%
2020/05/20	0	0.00	3	43.05	42.90	-3	16,891	-0.02%
2020/05/19	1	43.00	2	43.05	43.00	-1	16,886	-0.01%
2020/05/18	1	42.05	0	0.00	42.35	1	16,725	0.01%
2020/05/13	3	42.38	0	0.00	42.90	3	16,615	0.02%
2020/05/12	1	42.75	0	0.00	42.95	1	16,648	0.01%
2020/05/11	0	0.00	2	43.20	43.15	-2	16,683	-0.01%
2020/05/05	2	42.75	0	0.00	42.85	2	16,875	0.01%
2020/04/29	0	0.00	1	42.40	42.55	-1	16,995	-0.01%
2020/04/22	0	0.00	1.2	41.48	41.60	-1.2	17,994	-0.01%
2020/04/17	0	0.00	1	42.20	42.00	-1	18,450	-0.01%
2020/04/10	12	40.95	1.2	40.96	41.00	10.8	18,530	0.06%
2020/04/06	1	38.50	0	0.00	39.05	1	18,657	0.01%
2020/04/01	1	39.20	0	0.00	39.00	1	18,611	0.01%
2020/03/18	1	36.90	1	36.75	36.00	0	17,069	0.00%
2020/03/17	0.5	37.70	0	0.00	37.60	0.5	16,688	0.00%
2020/03/16	0	0.00	6	39.93	38.85	-6	16,138	-0.04%
2020/03/13	1	40.25	0	0.00	40.25	1	15,911	0.01%
2020/03/10	0	0.00	10	41.40	41.60	-10	14,955	-0.07%
2020/03/09	1	42.05	0	0.00	41.85	1	14,818	0.01%
2020/03/02	0	0.00	2	41.93	42.25	-2	14,678	-0.01%
2020/02/27	1	42.25	0	0.00	42.25	1	14,824	0.01%
2020/02/26	1	42.20	0	0.00	42.20	1	14,772	0.01%
2020/02/19	0	0.00	1	43.45	43.40	-1	15,251	-0.01%
2020/02/14	0	0.00	1	43.25	43.20	-1	15,690	-0.01%
2020/02/13	0.2	43.00	1	43.20	43.15	-0.9	15,652	-0.01%
2020/02/12	0	0.00	1	42.95	42.80	-1	15,560	-0.01%
2020/02/11	0	0.00	1	42.65	42.60	-1	15,533	-0.01%
2020/02/05	0	0.00	1	42.45	42.35	-1	15,557	-0.01%
2020/02/04	0	0.00	11	42.46	42.40	-11	15,460	-0.07%
2020/01/31	11	41.78	0	0.00	42.05	11	15,299	0.07%
2020/01/30	2	42.60	1	42.70	41.85	1	15,164	0.01%
2020/01/20	0	0.00	16	44.90	44.95	-16	14,282	-0.11%
2020/01/17	1	44.80	0	0.00	44.90	1	14,487	0.01%
2020/01/16	0	0.00	2	44.45	44.75	-2	14,575	-0.01%
2020/01/15	1	44.40	0	0.00	44.55	1	14,636	0.01%
2020/01/14	0	0.00	10	44.40	44.55	-10	14,537	-0.07%
2020/01/13	0	0.00	4	44.20	44.25	-4	14,595	-0.03%
2020/01/06	0	0.00	1	43.55	43.45	-1	14,973	-0.01%
2020/01/02	0.1	44.00	1	44.10	44.10	-0.9	14,838	-0.01%
2019/12/31	0.3	43.55	0	0.00	43.70	0.3	14,647	0.00%
2019/12/30	0.3	43.50	0	0.00	43.65	0.3	14,673	0.00%
2019/12/26	0.3	43.00	0	0.00	43.05	0.3	14,635	0.00%
2019/12/25	2	43.00	0	0.00	43.10	2	14,801	0.01%
2019/12/23	0	0.00	3	43.15	43.25	-3	14,952	-0.02%
2019/12/20	0	0.00	1	43.00	42.95	-1	14,978	-0.01%
2019/12/19	0	0.00	4	42.90	43.00	-4	14,997	-0.03%
2019/12/18	0	0.00	4	43.00	43.00	-4	15,064	-0.03%
2019/12/17	0	0.00	1	42.95	42.95	-1	15,039	-0.01%
2019/12/16	0	0.00	6	42.80	42.80	-6	14,936	-0.04%
2019/12/13	0	0.00	2	42.58	42.55	-2	14,945	-0.01%
2019/12/09	0	0.00	2	42.08	42.05	-2	15,165	-0.01%
2019/11/29	1	41.70	0	0.00	41.40	1	15,719	0.01%
2019/11/26	0	0.00	1	42.20	41.80	-1	15,863	-0.01%
2019/11/22	1	42.15	0	0.00	42.10	1	15,556	0.01%
2019/11/19	1	41.80	0	0.00	42.10	1	15,188	0.01%
2019/11/18	0	0.00	1	42.10	42.10	-1	15,006	-0.01%
2019/11/12	5	40.55	0	0.00	40.65	5	14,491	0.03%
2019/11/11	1	40.60	20	40.60	40.35	-19	14,806	-0.13%
2019/11/05	6	40.68	0	0.00	40.90	6	16,203	0.04%
2019/11/01	10	40.35	0	0.00	40.55	10	16,295	0.06%
2019/10/30	1	40.30	0	0.00	40.35	1	16,869	0.01%
2019/10/29	1	40.40	0	0.00	40.65	1	16,765	0.01%
2019/10/25	1	40.60	0	0.00	40.85	1	16,652	0.01%
2019/10/24	1	41.10	1	40.85	41.00	0	16,478	0.00%
2019/10/23	0	0.00	0.1	40.95	40.95	-0.1	16,533	0.00%
2019/10/21	0	0.00	53.5	41.25	41.50	-53.5	16,453	-0.33%
2019/10/18	0	0.00	10	40.90	40.95	-10	16,356	-0.06%
2019/10/15	0	0.00	5	39.90	40.00	-5	15,916	-0.03%
2019/10/08	0	0.00	4	39.73	39.75	-4	16,714	-0.02%
2019/10/07	0	0.00	1	39.30	39.30	-1	17,140	-0.01%
2019/10/04	2	38.80	0	0.00	38.90	2	17,320	0.01%
2019/10/03	1	38.85	0	0.00	39.00	1	17,304	0.01%
2019/10/01	2	39.60	0	0.00	39.65	2	17,356	0.01%
2019/09/24	2	39.65	0	0.00	39.80	2	17,583	0.01%
2019/09/23	2	39.80	0	0.00	39.75	2	17,507	0.01%
2019/09/20	5	39.75	1.4	40.20	40.20	3.6	17,563	0.02%
2019/09/19	2	39.78	0	0.00	39.80	2	17,483	0.01%
2019/09/18	0	0.00	3	40.00	39.80	-3	17,574	-0.02%
2019/09/12	10	40.05	4	40.15	40.05	6	17,599	0.03%
2019/09/11	1	39.80	5	39.90	40.00	-4	17,752	-0.02%
2019/09/06	1	39.95	0	0.00	39.85	1	18,038	0.01%
2019/09/05	0	0.00	1	38.90	39.00	-1	17,798	-0.01%
2019/09/02	4	38.10	0	0.00	38.25	4	18,146	0.02%
2019/08/29	5	37.55	0	0.00	37.80	5	18,035	0.03%
2019/08/28	1	37.60	5	37.56	37.70	-4	18,261	-0.02%
2019/08/27	2	37.55	2	37.55	37.65	0	18,435	0.00%
2019/08/26	5	37.55	0	0.00	37.70	5	18,481	0.03%
2019/08/23	2	37.83	2	37.98	38.20	0	18,473	0.00%
2019/08/22	6	37.91	0	0.00	37.85	6	18,541	0.03%
2019/08/21	6	38.12	1	38.05	37.95	5	18,734	0.03%
2019/08/19	2	38.28	0	0.00	38.10	2	18,777	0.01%
2019/08/16	1	37.95	0	0.00	37.95	1	18,796	0.01%
2019/08/15	12	37.81	0	0.00	38.00	12	18,773	0.06%
2019/08/14	8	37.88	0	0.00	38.30	8	18,819	0.04%
2019/08/13	1	37.40	0	0.00	37.25	1	18,656	0.01%
2019/08/12	1	44.00	0	0.00	43.95	1	18,080	0.01%
2019/08/06	1	43.20	0	0.00	43.30	1	17,750	0.01%
2019/08/05	1	43.50	0	0.00	43.55	1	17,728	0.01%
2019/08/02	1	43.90	55	43.65	43.55	-54	17,716	-0.30%
2019/08/01	3	44.15	0	0.00	44.05	3	17,596	0.02%
2019/07/29	0	0.00	11	44.91	44.85	-11	17,948	-0.06%
2019/07/25	1	44.55	0	0.00	44.30	1	18,228	0.01%
2019/07/23	5	45.00	0	0.00	45.05	5	18,053	0.03%
2019/07/17	1	44.45	0	0.00	44.70	1	18,132	0.01%
2019/07/15	0	0.00	9	43.95	44.05	-9	18,126	-0.05%
2019/07/12	10	44.35	0	0.00	44.35	10	18,091	0.06%
2019/07/11	21	44.77	0	0.00	44.80	21	18,028	0.12%
2019/07/10	0	0.00	4	45.93	45.85	-4	17,637	-0.02%
2019/07/04	2	45.73	0	0.00	45.90	2	18,032	0.01%
2019/06/28	1	45.75	0	0.00	46.05	1	18,562	0.01%
2019/06/20	0	0.00	1	45.40	45.40	-1	20,696	0.00%
2019/06/17	0	0.00	30	44.70	44.70	-30	20,457	-0.15%
2019/06/14	0	0.00	1	43.95	43.95	-1	20,318	0.00%
2019/06/13	1	43.75	1	43.75	43.85	0	20,846	0.00%
2019/06/10	0	0.00	1	43.75	43.85	-1	20,740	0.00%
2019/06/05	1	43.35	0	0.00	43.00	1	20,525	0.00%
2019/06/04	1	43.35	1	43.95	43.10	0	20,408	0.00%
2019/05/27	1	42.50	0	0.00	42.40	1	19,814	0.01%
2019/05/22	1	42.75	0	0.00	42.70	1	20,360	0.00%
2019/05/20	2	42.53	0	0.00	42.35	2	20,442	0.01%
2019/05/17	1	42.10	1	42.25	42.25	0	20,401	0.00%
2019/05/16	9	41.96	0	0.00	42.00	9	20,412	0.04%
2019/05/15	1	41.55	0	0.00	41.75	1	20,302	0.00%
2019/05/13	1	42.00	1	42.40	42.00	0	19,984	0.00%
2019/05/09	2	42.63	8	42.65	42.50	-6	19,795	-0.03%
2019/05/08	0	0.00	1	43.10	43.00	-1	19,622	-0.01%
2019/05/07	0	0.00	1	42.80	42.90	-1	19,430	-0.01%
2019/05/03	1	42.30	1	42.50	42.85	0	18,942	0.00%
2019/04/25	2	41.55	0	0.00	41.80	2	18,375	0.01%
2019/04/23	1	40.90	2	41.48	41.60	-1	18,316	-0.01%
2019/04/22	2	41.00	0	0.00	41.00	2	18,243	0.01%
2019/04/19	2	41.70	0	0.00	41.70	2	17,929	0.01%
2019/04/18	2	41.70	0	0.00	41.60	2	17,806	0.01%
2019/04/17	4	42.00	0	0.00	41.95	4	17,616	0.02%
2019/04/16	1	42.20	0	0.00	42.30	1	17,377	0.01%
2019/04/11	3	42.00	10	42.30	42.05	-7	17,030	-0.04%
2019/04/10	2	41.90	0	0.00	42.00	2	16,791	0.01%
2019/04/09	1	42.05	0	0.00	42.15	1	16,545	0.01%
2019/04/08	3	42.10	0	0.00	42.30	3	16,200	0.02%
2019/04/03	1	41.60	0	0.00	41.70	1	15,817	0.01%
2019/03/29	1	41.20	0	0.00	41.25	1	14,937	0.01%
2019/03/28	0	0.00	1	41.40	41.00	-1	14,770	-0.01%
2019/03/27	5	40.78	0	0.00	40.55	5	14,397	0.03%
2019/03/26	1	40.35	0	0.00	40.45	1	14,149	0.01%
2019/03/25	62	40.41	2	40.10	40.50	60	13,906	0.43%
2019/03/22	2	38.78	0	0.00	38.70	2	12,921	0.02%
2019/03/18	2	37.90	0	0.00	37.80	2	12,718	0.02%
2019/03/13	2	38.50	0	0.00	38.50	2	12,137	0.02%
2019/03/11	10	37.99	0	0.00	37.85	10	12,358	0.08%
2019/03/08	5	38.00	0	0.00	38.00	5	12,634	0.04%
2019/03/07	7	38.05	0	0.00	38.00	7	12,816	0.05%
2019/03/06	5	38.25	0	0.00	38.25	5	12,966	0.04%
2019/03/05	6	38.00	0	0.00	38.00	6	13,299	0.05%
2019/03/04	5	38.15	0	0.00	38.20	5	14,411	0.03%
2019/02/27	5	38.30	0	0.00	38.40	5	14,337	0.03%
2019/02/26	5	38.25	1	38.20	38.20	4	14,246	0.03%
2019/02/25	16	38.63	0	0.00	38.45	16	14,362	0.11%
2019/02/22	1	38.80	0	0.00	38.70	1	14,472	0.01%
2019/02/21	1	38.10	0	0.00	39.30	1	14,492	0.01%
2019/02/13	0	0.00	5	37.75	37.65	-5	13,710	-0.04%
2019/01/30	0	0.00	1	37.25	37.35	-1	13,468	-0.01%
2019/01/10	0	0.00	1	36.80	36.55	-1	15,388	-0.01%
2019/01/07	0	0.00	1	36.05	36.00	-1	15,385	-0.01%
2018/12/26	0	0.00	2	35.75	35.40	-2	16,203	-0.01%
2018/12/21	0	0.00	1	35.45	35.40	-1	16,971	-0.01%
2018/12/19	0	0.00	3	36.00	36.00	-3	16,914	-0.02%
2018/12/14	0	0.00	3	35.75	35.75	-3	17,273	-0.02%
2018/12/12	1	35.00	0	0.00	34.95	1	17,290	0.01%
2018/12/07	0	0.00	1	35.35	35.05	-1	17,487	-0.01%
2018/12/06	10	34.75	0	0.00	34.65	10	17,576	0.06%
2018/12/05	1	34.85	0	0.00	34.85	1	17,823	0.01%
2018/12/04	5	34.90	0	0.00	35.05	5	18,345	0.03%
2018/12/03	0	0.00	4	35.25	35.85	-4	18,146	-0.02%
2018/11/30	0	0.00	2	34.40	34.50	-2	17,903	-0.01%
2018/11/28	5	33.80	0	0.00	34.05	5	17,765	0.03%
2018/11/27	12	33.52	0	0.00	33.50	12	17,583	0.07%
2018/11/23	9	34.71	3	35.00	34.70	6	17,213	0.03%
2018/11/22	4	34.89	5	34.80	34.85	-1	17,290	-0.01%
2018/11/21	2	35.65	0	0.00	35.70	2	17,165	0.01%
2018/11/19	0	0.00	2	36.60	36.50	-2	17,037	-0.01%
2018/11/15	2	36.00	0	0.00	36.15	2	17,325	0.01%
2018/11/14	2	36.38	1	36.80	36.35	1	17,409	0.01%
2018/11/02	1	36.15	0	0.00	36.45	1	20,127	0.00%
2018/11/01	0	0.00	1	35.50	35.65	-1	20,426	0.00%
2018/10/31	0	0.00	22	34.79	34.70	-22	20,564	-0.11%
2018/10/30	0	0.00	15	34.14	34.10	-15	20,695	-0.07%
2018/10/29	5	33.90	0	0.00	33.90	5	20,980	0.02%
2018/10/26	12	33.10	11	33.50	33.50	1	21,504	0.00%
2018/10/25	11	33.48	15	33.69	34.00	-4	22,325	-0.02%
2018/10/24	15	34.11	3	33.95	34.15	12	23,157	0.05%
2018/10/23	13	36.08	0	0.00	36.00	13	22,836	0.06%
2018/10/22	0	0.00	4	37.78	37.55	-4	23,078	-0.02%
2018/10/19	2	37.35	5	37.58	37.25	-3	24,086	-0.01%
2018/10/18	12	38.17	9	37.95	38.00	3	24,280	0.01%
2018/10/17	5	38.25	5	38.30	38.25	0	25,131	0.00%
2018/10/16	20	38.08	20	37.80	38.20	0	25,323	0.00%
2018/10/12	10	37.23	15	37.57	39.00	-5	25,600	-0.02%
2018/10/11	1	37.55	0	0.00	37.60	1	25,654	0.00%
2018/10/05	1	39.50	5	39.70	39.70	-4	25,579	-0.02%
2018/10/04	1	39.60	0	0.00	39.80	1	25,683	0.00%
2018/10/02	1	40.20	0	0.00	40.30	1	26,052	0.00%
2018/10/01	0	0.00	4	41.65	41.05	-4	26,235	-0.02%
2018/09/28	0	0.00	1	41.50	41.10	-1	26,430	0.00%
2018/09/25	2	40.40	0	0.00	40.20	2	26,920	0.01%
2018/09/20	1	40.60	0	0.00	40.10	1	26,888	0.00%
2018/09/19	0	0.00	1	40.00	40.15	-1	26,972	0.00%
2018/09/14	0	0.00	2	39.35	39.65	-2	27,256	-0.01%
2018/09/12	2	38.20	0	0.00	38.55	2	27,171	0.01%
2018/09/11	2	38.40	2	37.73	38.00	0	27,244	0.00%
2018/09/10	3	38.47	2	37.70	37.95	1	27,027	0.00%
2018/09/07	2	41.55	1	41.40	41.30	1	26,616	0.00%
2018/09/06	0	0.00	2	41.60	41.80	-2	26,592	-0.01%
2018/09/04	0	0.00	1	41.90	42.10	-1	26,593	0.00%
2018/08/31	20	41.85	0	0.00	42.35	20	26,343	0.08%
2018/08/30	4	42.00	0	0.00	42.00	4	26,050	0.02%
2018/08/29	30	43.35	0.1	43.20	43.40	29.9	25,625	0.12%
2018/08/28	0	0.00	1	43.25	43.30	-1	25,698	0.00%
2018/08/27	0	0.00	1	43.25	43.30	-1	25,815	0.00%
2018/08/20	1	42.15	1	41.95	42.00	0	26,216	0.00%
2018/08/10	0	0.00	2	41.10	41.50	-2	24,798	-0.01%
2018/08/03	2	40.40	0	0.00	40.45	2	24,795	0.01%
2018/08/01	0	0.00	7	40.71	41.05	-7	23,866	-0.03%
2018/07/31	5	39.49	0	0.00	39.35	5	22,946	0.02%
2018/07/27	3	40.58	0	0.00	40.30	3	21,668	0.01%
2018/07/26	1	41.20	10	41.68	40.50	-9	21,333	-0.04%
2018/07/25	6	44.95	0	0.00	45.10	6	20,460	0.03%
2018/07/24	0	0.00	5	45.60	45.50	-5	20,173	-0.02%
2018/07/16	1	42.55	0	0.00	42.50	1	19,102	0.01%
2018/07/03	1	41.95	0	0.00	42.75	1	16,918	0.01%
2018/06/28	3	42.53	0	0.00	42.40	3	15,725	0.02%
2018/06/27	1	42.95	0	0.00	43.00	1	15,500	0.01%
2018/06/26	1	43.85	0	0.00	43.70	1	15,155	0.01%
2018/06/20	0	0.00	2	44.90	44.75	-2	14,521	-0.01%
2018/06/19	2	43.95	0	0.00	43.85	2	14,290	0.01%
2018/06/15	0	0.00	2	45.50	45.25	-2	13,991	-0.01%
2018/06/13	0	0.00	4	45.50	45.45	-4	13,540	-0.03%
2018/06/06	2	44.60	0	0.00	44.80	2	13,226	0.02%
2018/06/05	0	0.00	2	45.20	45.20	-2	13,105	-0.02%
2018/05/29	2	43.35	0	0.00	43.40	2	11,777	0.02%
2018/05/28	2	43.95	0	0.00	43.95	2	11,560	0.02%
2018/05/23	2	44.15	0	0.00	44.10	2	10,986	0.02%
2018/05/22	4	45.68	0	0.00	45.60	4	10,678	0.04%
2018/05/15	2	43.00	1	42.95	43.50	1	9,122	0.01%
2018/05/04	0	0.00	0.1	39.50	39.55	-0.1	7,995	0.00%
2018/05/02	0	0.00	11	41.00	40.85	-11	7,860	-0.14%
2018/04/26	0	0.00	0.2	40.25	40.50	-0.2	7,705	0.00%
2018/04/24	0	0.00	9	40.85	40.85	-9	7,530	-0.12%
2018/02/09	1	35.30	0	0.00	35.60	1	11,191	0.01%
2018/02/06	5	36.80	0	0.00	35.50	5	11,176	0.04%
2018/01/31	1	37.50	1	37.90	37.65	0	10,778	0.00%
2018/01/26	0	0.00	5	37.80	38.20	-5	10,632	-0.05%
2018/01/25	0	0.00	0.6	37.40	37.60	-0.6	10,496	-0.01%
2018/01/24	0.2	37.20	0	0.00	37.30	0.2	10,438	0.00%
2018/01/23	5	37.05	0	0.00	37.30	5	10,370	0.05%
2018/01/08	0	0.00	5	37.60	38.20	-5	8,456	-0.06%