台泥 (1101)-聯邦-大業券商分點個股進出

台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)

可現股當沖

股價
33.30
漲跌
▲0.65
漲幅
+1.99%
成交量
23,402張
產業
上市水泥類股
2639人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台泥 (1101)籌碼相關－聯邦-大業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	32.85	0	0.00	33.30	2	17,314	0.01%
2024/05/08	10	32.95	2	32.95	33.10	8	17,111	0.05%
2024/05/07	0	0.00	12	33.02	33.20	-12	17,141	-0.07%
2024/05/06	20	33.00	0	0.00	33.00	20	16,992	0.12%
2024/05/03	1	32.60	1	32.50	32.40	0	16,551	0.00%
2024/04/30	10.1	32.05	10	32.25	32.05	0.1	16,171	0.00%
2024/04/26	1	31.95	0	0.00	31.80	1	15,880	0.01%
2024/04/25	11	31.90	0	0.00	32.00	11	15,849	0.07%
2024/04/23	0	0.00	1	32.45	32.35	-1	16,021	-0.01%
2024/04/22	0	0.00	5	32.30	32.60	-5	15,974	-0.03%
2024/04/19	32	31.94	0	0.00	32.00	32	15,756	0.20%
2024/04/18	0	0.00	2	32.85	32.70	-2	15,379	-0.01%
2024/04/17	0	0.00	1	32.65	32.65	-1	15,172	-0.01%
2024/04/16	10	32.65	32	32.81	32.45	-22	15,008	-0.15%
2024/04/15	1	32.60	1	32.70	32.35	0	14,402	0.00%
2024/04/12	10.2	31.95	0	0.00	32.20	10.2	14,063	0.07%
2024/04/11	0.2	32.50	0	0.00	32.40	0.2	13,848	0.00%
2024/04/10	1.5	32.87	0	0.00	32.70	1.5	13,783	0.01%
2024/04/09	0	0.00	10.2	32.40	32.45	-10.2	13,609	-0.07%
2024/04/08	52.2	32.37	6	32.28	32.30	46.2	13,545	0.34%
2024/04/03	5	32.06	0	0.00	32.00	5	13,436	0.04%
2024/03/27	1	31.80	0	0.00	31.70	1	12,844	0.01%
2024/03/26	2	31.50	1	31.50	31.55	1	12,765	0.01%
2024/03/25	0.1	31.15	0	0.00	31.10	0.1	12,723	0.00%
2024/03/22	22.1	31.24	1	31.05	31.15	21.1	12,702	0.17%
2024/03/21	3.2	31.65	2.2	31.51	31.50	1	12,514	0.01%
2024/03/20	7	31.06	0.5	31.10	30.90	6.5	12,516	0.05%
2024/03/19	5.1	31.44	0	0.00	31.40	5.1	12,198	0.04%
2024/03/18	0.1	31.80	0	0.00	31.70	0.1	11,945	0.00%
2024/03/15	2.4	31.93	0	0.00	31.95	2.4	11,833	0.02%
2024/03/14	3.1	31.90	0	0.00	32.00	3.1	11,512	0.03%
2024/03/13	0.2	31.85	4	31.75	31.70	-3.8	11,518	-0.03%
2024/03/12	5.1	31.92	0	0.00	32.00	5.1	11,388	0.04%
2024/03/11	2.1	31.80	0	0.00	31.80	2.1	11,415	0.02%
2024/03/08	0.2	31.97	14	31.97	31.85	-13.9	11,531	-0.12%
2024/03/06	2	31.95	0	0.00	32.00	2	12,022	0.02%
2024/03/04	1	32.00	0	0.00	32.05	1	13,771	0.01%
2024/03/01	4	32.09	0	0.00	32.05	4	14,657	0.03%
2024/02/29	13	32.34	1	32.10	32.10	12	14,759	0.08%
2024/02/27	10	31.90	0	0.00	31.85	10	14,610	0.07%
2024/02/26	1	32.10	0	0.00	32.15	1	14,608	0.01%
2024/02/23	1	32.45	0	0.00	32.40	1	14,694	0.01%
2024/02/22	0	32.40	6	32.50	32.55	-6	15,103	-0.04%
2024/02/21	1.1	32.41	0	0.00	32.50	1.1	15,202	0.01%
2024/02/20	0	0.00	3	32.65	32.65	-3	15,222	-0.02%
2024/02/19	3	32.75	3.3	32.05	32.80	-0.3	15,433	0.00%
2024/02/16	0	31.85	0	0.00	31.90	0	15,704	0.00%
2024/02/15	1	31.90	0	0.00	32.00	1	15,670	0.01%
2024/02/05	0.8	32.15	0	0.00	32.15	0.8	15,497	0.01%
2024/02/02	0.2	32.40	0	0.00	32.25	0.2	15,452	0.00%
2024/01/31	11	31.91	0	0.00	31.90	11	15,628	0.07%
2024/01/30	2	32.00	0	0.00	32.00	2	15,538	0.01%
2024/01/29	0	0.00	0.1	32.55	32.35	-0.1	15,511	0.00%
2024/01/26	1	32.65	0	0.00	32.60	1	15,632	0.01%
2024/01/23	5	32.48	3	32.53	32.70	2	16,153	0.01%
2024/01/22	0	0.00	0	32.65	32.30	0	16,296	0.00%
2024/01/19	0.4	32.40	2	31.95	32.40	-1.6	16,355	-0.01%
2024/01/18	0	32.11	0	0.00	32.05	0	16,380	0.00%
2024/01/17	14	32.28	0	0.00	32.20	14	16,459	0.09%
2024/01/16	3	32.98	1	33.10	32.90	2	16,356	0.01%
2024/01/15	3	33.70	13	33.70	33.65	-10	16,277	-0.06%
2024/01/11	6	33.68	0	0.00	33.70	6	17,605	0.03%
2024/01/10	2	33.85	1	33.90	33.70	1	18,877	0.01%
2024/01/05	1	34.25	0	0.00	34.35	1	19,349	0.01%
2024/01/04	11	34.20	0	0.00	34.20	11	19,609	0.06%
2024/01/02	0	0.00	2	34.80	34.70	-2	19,818	-0.01%
2023/12/29	0	0.00	1	34.80	34.85	-1	19,953	-0.01%
2023/12/28	1	34.70	11	34.80	34.90	-10	20,185	-0.05%
2023/12/27	1	34.75	1	34.70	34.90	0	20,197	0.00%
2023/12/21	3	34.20	0	0.00	34.25	3	20,790	0.01%
2023/12/20	0	0.00	2	34.50	34.50	-2	21,158	-0.01%
2023/12/19	0	0.00	0.7	34.45	34.35	-0.7	21,394	0.00%
2023/12/18	0	0.00	2.2	34.41	34.55	-2.2	21,730	-0.01%
2023/12/15	1	34.30	0	0.00	34.30	1	21,955	0.00%
2023/12/13	5	34.15	0	0.00	34.05	5	21,743	0.02%
2023/12/12	1	34.15	0	0.00	34.15	1	21,824	0.00%
2023/12/11	0	0.00	1	34.60	34.40	-1	21,878	0.00%
2023/12/07	1.3	34.62	1	34.55	34.50	0.3	22,107	0.00%
2023/12/05	0	0.00	1	34.20	34.90	-1	22,206	0.00%
2023/12/04	5	34.25	0	0.00	34.05	5	22,066	0.02%
2023/12/01	11.2	34.43	0	0.00	34.40	11.2	22,225	0.05%
2023/11/30	0	0.00	5.1	35.08	34.95	-5.1	21,892	-0.02%
2023/11/29	15	34.30	0	0.00	34.25	15	20,364	0.07%
2023/11/28	6.1	34.69	2.2	34.80	34.50	3.9	20,138	0.02%
2023/11/27	3	34.25	0	0.00	33.95	3	19,597	0.02%
2023/11/24	9	33.88	0	0.00	33.75	9	19,408	0.05%
2023/11/22	7	34.06	0	0.00	33.85	7	19,049	0.04%
2023/11/21	10	33.85	1.1	33.91	34.20	9	18,952	0.05%
2023/11/20	15	33.58	0	0.00	33.60	15	18,544	0.08%
2023/11/17	1	33.35	15	33.20	33.20	-14	18,469	-0.08%
2023/11/16	23	33.13	1	33.25	33.05	22	18,400	0.12%
2023/11/14	1	32.50	0	0.00	32.50	1	18,089	0.01%
2023/11/13	2	32.63	0	0.00	32.80	2	18,187	0.01%
2023/11/10	1	32.80	0	0.00	32.85	1	18,374	0.01%
2023/11/09	6.1	32.95	0	0.00	32.90	6.1	18,388	0.03%
2023/11/07	1	32.50	10	32.55	32.55	-9	18,432	-0.05%
2023/11/06	1	32.90	1	32.85	32.80	0	18,394	0.00%
2023/11/02	0	0.00	1	32.45	32.35	-1	18,196	-0.01%
2023/11/01	1	32.10	0	0.00	32.10	1	18,166	0.01%
2023/10/31	0.1	32.30	1	32.25	32.25	-0.9	18,158	0.00%
2023/10/30	0	0.00	10	31.95	32.00	-10	18,028	-0.06%
2023/10/27	11	31.93	3	31.83	31.85	8	17,917	0.04%
2023/10/26	0	0.00	3	31.52	31.45	-3	17,975	-0.02%
2023/10/25	13	31.63	0	0.00	31.55	13	17,848	0.07%
2023/10/24	5	31.51	0	0.00	31.50	5	17,706	0.03%
2023/10/23	2.1	31.66	0	0.00	31.65	2.1	17,530	0.01%
2023/10/20	2	31.45	0	0.00	31.75	2	17,702	0.01%
2023/10/19	8	31.90	1	31.75	31.90	7	17,409	0.04%
2023/10/18	47	32.50	21	32.45	32.45	26	16,813	0.15%
2023/10/17	2.2	33.39	2	33.50	33.45	0.2	15,659	0.00%
2023/10/16	0.2	33.85	4.4	33.75	33.60	-4.2	15,645	-0.03%
2023/10/13	3	34.00	10	34.10	33.80	-7	15,722	-0.04%
2023/10/12	1	33.70	11	33.67	33.70	-10	15,681	-0.06%
2023/10/06	11.1	32.81	0	0.00	32.80	11.1	15,540	0.07%
2023/10/05	1	32.80	0	0.00	32.75	1	15,507	0.01%
2023/10/04	1.2	32.93	0	0.00	32.90	1.2	15,539	0.01%
2023/10/03	0.2	33.30	0	0.00	33.20	0.2	15,625	0.00%
2023/10/02	10.1	33.10	0	0.00	33.10	10.1	15,776	0.06%
2023/09/28	1	33.05	0	0.00	33.25	1	16,020	0.01%
2023/09/27	1.1	33.00	0	0.00	33.05	1.1	15,999	0.01%
2023/09/26	0.1	33.05	0	0.00	33.00	0.1	15,938	0.00%
2023/09/25	15.1	33.25	0	0.00	33.10	15.1	15,777	0.10%
2023/09/22	2.1	33.48	0	0.00	33.50	2.1	15,474	0.01%
2023/09/21	2	34.08	0	0.00	33.80	2	15,253	0.01%
2023/09/20	2.2	34.47	0	0.00	34.35	2.2	15,082	0.01%
2023/09/19	2.2	34.86	0	0.00	34.80	2.2	14,902	0.01%
2023/09/18	0.2	35.13	0	0.00	35.10	0.2	14,938	0.00%
2023/09/15	0.1	35.40	0	0.00	35.10	0.1	15,030	0.00%
2023/09/14	0	0.00	1	35.30	35.50	-1	14,962	-0.01%
2023/09/12	0.2	34.50	0	0.00	34.60	0.2	15,254	0.00%
2023/09/11	0.2	34.15	1.1	34.05	34.20	-0.9	15,266	-0.01%
2023/09/08	1.2	34.11	0	0.00	34.10	1.2	15,301	0.01%
2023/09/06	4.3	34.53	0	0.00	34.40	4.3	15,287	0.03%
2023/09/05	1.5	35.02	0	0.00	35.00	1.5	14,939	0.01%
2023/09/04	1	35.15	0	0.00	35.20	1	14,925	0.01%
2023/09/01	1	35.10	0	0.00	35.25	1	14,877	0.01%
2023/08/31	2	34.95	0	0.00	34.95	2	14,843	0.01%
2023/08/30	0.6	35.38	0	0.00	35.30	0.6	14,684	0.00%
2023/08/28	0.2	35.25	0	0.00	35.20	0.2	15,344	0.00%
2023/08/24	0.1	35.45	0	0.00	35.30	0.1	16,441	0.00%
2023/08/18	2.3	35.39	0	0.00	35.15	2.3	17,523	0.01%
2023/08/17	2	35.73	0	0.00	35.65	2	17,458	0.01%
2023/08/16	1	36.05	20	36.05	36.05	-19	17,488	-0.11%
2023/08/14	20	37.18	0	0.00	36.85	20	17,582	0.11%
2023/08/11	0	0.00	2	37.50	37.40	-2	17,637	-0.01%
2023/08/10	0	0.00	22	36.86	36.85	-22	17,644	-0.12%
2023/08/08	3	37.20	0	0.00	37.10	3	18,250	0.02%
2023/08/07	0	0.00	3	37.65	37.65	-3	18,384	-0.02%
2023/08/02	1	37.50	0	0.00	37.20	1	18,846	0.01%
2023/07/27	0	0.00	2	37.40	37.35	-2	19,620	-0.01%
2023/07/24	20	36.50	0	36.35	36.50	20	20,874	0.10%
2023/07/21	7	36.36	0	0.00	36.10	7	21,180	0.03%
2023/07/20	3	36.55	0	0.00	36.55	3	21,667	0.01%
2023/07/19	3	36.60	0.3	36.85	36.60	2.7	22,718	0.01%
2023/07/18	1	36.60	1	36.70	37.10	0	23,504	0.00%
2023/07/14	3	37.02	21	37.05	37.00	-18	23,348	-0.08%
2023/07/13	0	36.95	0	0.00	36.80	0	23,366	0.00%
2023/07/12	2	36.55	0	0.00	36.60	2	23,564	0.01%
2023/07/11	2.3	36.82	0	0.00	36.55	2.3	23,517	0.01%
2023/07/10	2	36.90	5	37.15	36.85	-3	23,394	-0.01%
2023/07/07	0	0.00	1	37.05	37.30	-1	23,264	0.00%
2023/07/06	2	37.43	0	0.00	37.25	2	23,393	0.01%
2023/07/05	1	37.85	2	37.90	37.80	-1	23,091	0.00%
2023/07/04	0.7	38.15	0	0.00	38.05	0.7	22,913	0.00%
2023/06/30	3	38.05	0.1	38.25	38.05	2.9	22,907	0.01%
2023/06/28	16	38.11	0	0.00	38.05	16	22,980	0.07%
2023/06/27	5	38.45	1.2	38.53	38.45	3.8	23,114	0.02%
2023/06/26	0	0.00	1	38.60	38.80	-1	23,371	0.00%
2023/06/16	5	38.90	5.1	38.85	38.70	-0.1	23,472	0.00%
2023/06/15	7	38.26	3	38.33	38.35	4	23,007	0.02%
2023/06/13	0	0.00	2	38.30	38.25	-2	23,466	-0.01%
2023/06/12	4	38.33	0.3	38.45	38.25	3.7	23,491	0.02%
2023/06/09	5	38.30	3	38.42	38.45	2	23,511	0.01%
2023/06/08	0	0.00	2	38.65	38.50	-2	23,676	-0.01%
2023/06/07	0	0.00	11	38.84	38.80	-11	23,851	-0.05%
2023/06/05	3	38.93	2.2	38.84	38.85	0.8	24,210	0.00%
2023/06/02	1	38.25	8	38.24	38.55	-7	24,023	-0.03%
2023/06/01	13	37.90	13	37.80	37.75	0	23,598	0.00%
2023/05/31	3	38.08	0	0.00	37.90	3	23,504	0.01%
2023/05/29	8	37.87	0	0.00	38.15	8	23,178	0.03%
2023/05/25	1	37.55	0	0.00	38.05	1	24,133	0.00%
2023/05/24	6	37.56	0	0.00	37.85	6	23,953	0.03%
2023/05/23	15	38.05	0	0.00	37.90	15	23,751	0.06%
2023/05/22	36	38.27	0	0.00	38.25	36	23,649	0.15%
2023/05/17	1	37.90	1	38.00	37.90	0	23,453	0.00%
2023/05/16	3	37.55	0	0.00	37.75	3	23,506	0.01%
2023/05/12	0	0.00	7	38.03	37.80	-7	23,276	-0.03%
2023/05/11	0	0.00	7	38.03	38.20	-7	23,037	-0.03%
2023/05/10	5	38.75	0	0.00	38.85	5	22,849	0.02%
2023/05/09	0	0.00	58	38.75	38.65	-58	22,795	-0.25%
2023/05/08	9	39.59	1	39.45	39.60	8	22,479	0.04%
2023/05/05	4	39.30	0	0.00	39.30	4	22,322	0.02%
2023/05/04	0	0.00	2	39.70	39.45	-2	22,305	-0.01%
2023/05/03	11	39.82	1	39.60	39.50	10	22,236	0.04%
2023/05/02	0	0.00	4	39.65	39.90	-4	22,048	-0.02%
2023/04/27	1	38.85	0	0.00	38.65	1	21,481	0.00%
2023/04/26	4	38.86	7	38.79	39.10	-3	21,572	-0.01%
2023/04/25	3	38.92	2.1	38.65	38.50	0.9	21,693	0.00%
2023/04/24	3	39.55	1	39.45	39.55	2	21,265	0.01%
2023/04/21	7	38.49	34.7	38.29	38.30	-27.7	20,241	-0.14%
2023/04/20	0.4	37.30	0	0.00	37.20	0.4	19,358	0.00%
2023/04/19	4	37.18	0	0.00	37.10	4	19,409	0.02%
2023/04/18	5	37.50	0	0.00	37.45	5	19,425	0.03%
2023/04/17	2	37.90	4.2	38.02	37.95	-2.2	19,656	-0.01%
2023/04/14	0	0.00	5.2	37.50	37.55	-5.2	19,373	-0.03%
2023/04/13	1	37.50	2	37.60	37.55	-1	19,387	-0.01%
2023/04/12	2	37.45	2	37.78	37.45	0	19,333	0.00%
2023/04/11	0	0.00	9	37.28	37.45	-9	19,262	-0.05%
2023/04/10	1	36.30	0	0.00	36.60	1	19,042	0.01%
2023/03/31	0	0.00	1	36.50	36.40	-1	19,407	-0.01%
2023/03/30	1	36.20	0	0.00	36.20	1	20,415	0.00%
2023/03/29	4	36.34	0	0.00	36.35	4	21,328	0.02%
2023/03/28	5	36.19	0.1	36.45	36.20	4.9	22,230	0.02%
2023/03/27	8	36.70	20	36.75	36.65	-12	23,097	-0.05%
2023/03/24	1	37.40	3.1	37.69	37.60	-2.1	23,872	-0.01%
2023/03/23	0	0.00	1.1	37.31	37.35	-1.1	23,875	0.00%
2023/03/22	1	37.30	1	37.30	37.20	0	23,957	0.00%
2023/03/21	1	37.05	0	0.00	37.05	1	24,027	0.00%
2023/03/20	0	0.00	2	36.98	36.90	-2	24,042	-0.01%
2023/03/17	0	0.00	1	36.50	36.40	-1	24,199	0.00%
2023/03/16	1	36.70	0	0.00	36.35	1	23,908	0.00%
2023/03/14	0	0.00	8	36.57	36.75	-8	24,037	-0.03%
2023/03/13	6	36.64	1	36.30	36.75	5	24,266	0.02%
2023/03/10	6	36.68	0	0.00	36.70	6	24,281	0.02%
2023/03/09	7	37.44	0	0.00	37.20	7	24,506	0.03%
2023/03/08	0.2	37.70	5.2	37.56	37.75	-5	24,873	-0.02%
2023/03/06	1	38.00	0	0.00	37.95	1	25,216	0.00%
2023/03/03	1	37.90	0	0.00	37.75	1	25,487	0.00%
2023/03/01	16	38.14	0	0.00	37.80	16	25,706	0.06%
2023/02/23	1	39.64	8	38.94	39.50	-7	24,816	-0.03%
2023/02/22	11	37.95	0	0.00	38.05	11	25,159	0.04%
2023/02/20	10.3	37.86	15.2	37.85	38.25	-4.9	26,714	-0.02%
2023/02/16	1	37.60	1	37.60	37.50	0	27,958	0.00%
2023/02/15	26	37.69	0	0.00	37.55	26	28,051	0.09%
2023/02/13	3	37.00	0.3	37.00	37.00	2.7	27,957	0.01%
2023/02/10	10	36.95	0	0.00	36.85	10	28,096	0.04%
2023/02/08	0	0.00	3	36.70	36.75	-3	28,188	-0.01%
2023/02/06	1	36.10	1	36.25	36.15	0	28,252	0.00%
2023/02/03	0.1	36.50	41.2	36.45	36.45	-41.1	28,142	-0.15%
2023/02/02	0	0.00	1	36.80	36.80	-1	28,165	0.00%
2023/01/31	0	0.00	2	36.70	36.25	-2	28,263	-0.01%
2023/01/30	0	0.00	0.4	36.70	36.95	-0.4	28,195	0.00%
2023/01/17	3	36.07	0	0.00	36.00	3	28,181	0.01%
2023/01/16	1	36.75	1	36.70	36.50	0	28,175	0.00%
2023/01/13	1	35.80	6	35.88	36.15	-5	27,855	-0.02%
2023/01/12	0.2	35.40	35	35.05	35.40	-34.8	27,913	-0.12%
2023/01/11	40	34.70	0	0.00	34.70	40	28,119	0.14%
2023/01/10	0	0.00	20	34.45	34.60	-20	28,426	-0.07%
2023/01/09	20	34.50	13	34.46	34.60	7	28,943	0.02%
2023/01/06	1	34.25	0	0.00	34.25	1	29,213	0.00%
2023/01/05	1	34.55	1	34.60	34.45	0	29,670	0.00%
2023/01/03	10	33.75	10	33.50	33.50	0	29,714	0.00%
2022/12/30	0.2	33.80	0	0.00	33.65	0.2	29,735	0.00%
2022/12/29	10	33.70	0	0.00	33.70	10	29,889	0.03%
2022/12/28	0	0.00	10	34.15	34.30	-10	30,140	-0.03%
2022/12/27	3	34.55	2	34.65	34.30	1	30,373	0.00%
2022/12/26	30	34.40	0	0.00	34.40	30	30,533	0.10%
2022/12/23	2	34.35	10	34.05	34.05	-8	31,062	-0.03%
2022/12/22	0	0.00	4	34.45	34.45	-4	31,982	-0.01%
2022/12/21	20	33.80	1	33.95	34.05	19	31,325	0.06%
2022/12/19	1	33.85	8	33.89	33.85	-7	30,251	-0.02%
2022/12/16	2.5	33.22	2	34.03	34.60	0.5	29,428	0.00%
2022/12/13	2	33.70	0	0.00	33.70	2	29,231	0.01%
2022/12/12	2.1	33.75	0	0.00	33.85	2.1	29,198	0.01%
2022/12/09	2	33.48	12	33.73	33.70	-10	29,684	-0.03%
2022/12/08	3	33.20	0	0.00	33.20	3	29,675	0.01%
2022/12/07	0.2	33.40	0	0.00	33.35	0.2	29,677	0.00%
2022/12/06	1.4	33.35	4	33.60	33.30	-2.6	29,698	-0.01%
2022/12/05	3.1	33.52	3	33.65	33.70	0.1	29,562	0.00%
2022/12/02	2	33.60	0	0.00	33.65	2	29,249	0.01%
2022/11/30	0	0.00	3	33.80	33.90	-3	29,003	-0.01%
2022/11/29	0	0.00	5	33.45	33.55	-5	28,619	-0.02%
2022/11/28	3	33.03	1	33.20	33.00	2	28,640	0.01%
2022/11/25	3	33.25	0	0.00	33.55	3	28,428	0.01%
2022/11/23	2	33.00	0	0.00	32.70	2	28,055	0.01%
2022/11/22	1.1	32.60	18	32.59	32.65	-16.9	27,954	-0.06%
2022/11/21	13	32.87	0.7	33.05	32.85	12.3	27,730	0.04%
2022/11/18	5.1	33.36	1	33.30	33.30	4.1	27,498	0.01%
2022/11/17	4	33.98	18	34.20	34.25	-14	26,542	-0.05%
2022/11/16	17.3	33.13	1	32.90	32.90	16.3	25,556	0.06%
2022/11/15	4.1	33.34	45	33.06	33.85	-40.9	24,950	-0.16%
2022/11/14	40	33.89	2	34.08	34.15	38	24,375	0.16%
2022/11/11	3	32.10	3	32.22	32.15	0	23,576	0.00%
2022/11/10	2.1	32.04	0	0.00	31.70	2.1	23,483	0.01%
2022/11/08	0.3	31.55	0	0.00	31.65	0.3	23,282	0.00%
2022/11/07	3	30.95	8	30.91	31.00	-5	23,106	-0.02%
2022/11/04	3	30.20	0	0.00	30.45	3	23,191	0.01%
2022/11/03	2.2	30.35	0	0.00	30.30	2.2	23,144	0.01%
2022/11/02	0	30.75	10	30.75	30.75	-10	23,105	-0.04%
2022/11/01	10	30.55	1	30.70	30.65	9	23,119	0.04%
2022/10/28	8.1	30.54	0	0.00	30.50	8.1	23,119	0.03%
2022/10/27	7	30.86	2	30.85	30.85	5	23,111	0.02%
2022/10/25	8.1	29.95	0	0.00	29.90	8.1	23,077	0.04%
2022/10/24	0	31.10	0	0.00	30.60	0	22,682	0.00%
2022/10/21	0	0.00	1	31.15	31.00	-1	22,562	0.00%
2022/10/20	5.3	30.76	1	31.25	30.90	4.3	22,518	0.02%
2022/10/19	10.1	31.93	0	0.00	31.60	10.1	22,012	0.05%
2022/10/18	0.1	31.58	0	0.00	31.45	0.1	21,608	0.00%
2022/10/17	3	31.50	3	31.60	31.70	0	21,593	0.00%
2022/10/14	5	32.53	0	0.00	32.40	5	21,633	0.02%
2022/10/13	4.1	32.88	0	0.00	32.65	4.1	21,544	0.02%
2022/10/11	0	0.00	8	33.80	33.80	-8	21,345	-0.04%
2022/10/07	1	34.25	0	0.00	34.25	1	21,291	0.00%
2022/10/06	0	0.00	1	34.50	34.30	-1	21,266	0.00%
2022/10/05	6	34.23	5	34.35	34.15	1	21,277	0.00%
2022/10/04	10	33.78	0	0.00	33.85	10	21,025	0.05%
2022/10/03	8	33.67	0	0.00	33.65	8	20,773	0.04%
2022/09/30	3	33.77	0	0.00	33.80	3	20,658	0.01%
2022/09/29	1	34.10	0	0.00	34.15	1	20,144	0.00%
2022/09/28	7	35.05	0	0.00	34.90	7	19,056	0.04%
2022/09/27	1.2	35.68	0	0.00	35.80	1.2	18,789	0.01%
2022/09/26	5	35.96	20	36.05	35.85	-15	18,599	-0.08%
2022/09/23	5	37.08	0	0.00	37.00	5	18,381	0.03%
2022/09/22	20	37.44	0	0.00	37.55	20	18,250	0.11%
2022/09/21	15	38.05	0	0.00	38.10	15	17,880	0.08%
2022/09/20	4	38.59	40	38.55	38.55	-36	17,513	-0.21%
2022/09/19	6.1	38.76	0	0.00	38.80	6.1	17,397	0.04%
2022/09/16	17	38.88	0	0.00	38.60	17	17,332	0.10%
2022/09/15	6.6	39.57	10	39.55	39.55	-3.4	16,939	-0.02%
2022/09/13	0.2	39.90	0.4	39.86	39.90	-0.2	16,925	0.00%
2022/09/12	7	39.66	0	0.00	39.80	7	16,977	0.04%
2022/09/08	20	39.75	0	0.00	39.85	20	17,321	0.12%
2022/09/07	1.2	39.68	1	39.75	39.70	0.2	17,462	0.00%
2022/09/06	0	0.00	1	39.65	39.85	-1	17,501	-0.01%
2022/09/02	3	38.47	0	0.00	38.50	3	17,570	0.02%
2022/09/01	2.6	38.92	0	0.00	38.90	2.6	17,325	0.02%
2022/08/31	2	39.25	0	0.00	39.30	2	17,158	0.01%
2022/08/26	6	39.56	0	0.00	39.65	6	17,183	0.03%
2022/08/24	1.3	39.13	0	0.00	39.25	1.3	17,398	0.01%
2022/08/23	2.2	39.12	0	0.00	39.35	2.2	17,816	0.01%
2022/08/22	1	39.25	3.3	39.11	39.65	-2.3	17,936	-0.01%
2022/08/18	2	39.60	0	0.00	39.80	2	18,153	0.01%
2022/08/17	1	39.35	0	0.00	40.00	1	18,215	0.01%
2022/08/15	2	39.15	0	0.00	39.30	2	18,314	0.01%
2022/08/12	0	0.00	1	39.30	39.30	-1	18,719	-0.01%
2022/08/05	0	0.00	5	38.85	38.85	-5	19,436	-0.03%
2022/08/04	0	0.00	3	39.02	38.75	-3	19,943	-0.02%
2022/08/03	1	38.95	0	0.00	39.10	1	20,186	0.00%
2022/08/02	0	0.00	5	39.15	39.15	-5	20,245	-0.02%
2022/08/01	7	38.91	41	39.09	39.50	-34	20,243	-0.17%
2022/07/28	17	38.03	1	38.00	38.20	16	20,134	0.08%
2022/07/26	6	37.76	0	0.00	37.80	6	20,246	0.03%
2022/07/25	0.1	38.00	1	37.90	37.85	-0.9	20,320	0.00%
2022/07/22	6.6	37.77	1	37.65	37.70	5.6	20,389	0.03%
2022/07/21	6	37.95	0	0.00	38.05	6	20,196	0.03%
2022/07/20	2	41.78	0	0.00	41.60	2	19,656	0.01%
2022/07/19	0	0.00	10	41.45	41.65	-10	19,510	-0.05%
2022/07/15	1	40.60	1	41.30	40.50	0	19,169	0.00%
2022/07/14	0	0.00	1	41.80	41.70	-1	19,107	-0.01%
2022/07/13	1	41.85	10	41.75	41.80	-9	19,230	-0.05%
2022/07/11	4	40.85	1	41.10	41.10	3	19,484	0.02%
2022/07/08	5	40.77	0	0.00	40.80	5	19,573	0.03%
2022/07/06	1	40.25	2	40.05	40.00	-1	20,055	0.00%
2022/07/05	0	0.00	2	40.40	40.75	-2	19,967	-0.01%
2022/07/04	1	40.00	0	0.00	40.00	1	19,809	0.01%
2022/07/01	2	40.60	0	0.00	40.35	2	19,681	0.01%
2022/06/30	2	39.40	0	0.00	39.50	2	19,421	0.01%
2022/06/29	1	39.70	0	0.00	39.55	1	19,227	0.01%
2022/06/28	2	39.70	0	0.00	39.60	2	19,218	0.01%
2022/06/23	2	39.60	0	0.00	39.00	2	18,963	0.01%
2022/06/22	0	0.00	1	39.85	39.50	-1	18,809	-0.01%
2022/06/21	0	0.00	2	39.25	39.45	-2	18,775	-0.01%
2022/06/20	5.1	38.99	1	39.15	38.85	4.1	18,695	0.02%
2022/06/17	4	39.65	4	39.60	39.60	0	18,440	0.00%
2022/06/15	2	40.15	0	0.00	40.05	2	18,452	0.01%
2022/06/14	2	40.13	0	0.00	40.10	2	18,363	0.01%
2022/06/13	1	40.90	0	0.00	40.80	1	18,122	0.01%
2022/06/10	0	0.00	10	41.45	41.40	-10	17,840	-0.06%
2022/06/09	3	41.62	0	0.00	41.55	3	17,831	0.02%
2022/06/07	6	41.48	1	41.70	41.35	5	17,736	0.03%
2022/06/06	0	0.00	10	41.65	41.55	-10	17,502	-0.06%
2022/06/02	2	41.70	0	0.00	41.70	2	17,511	0.01%
2022/06/01	1	42.10	2	42.35	42.10	-1	17,534	-0.01%
2022/05/31	5	42.85	0	0.00	42.60	5	17,391	0.03%
2022/05/30	6.3	42.94	1	42.90	42.80	5.3	16,918	0.03%
2022/05/27	0	0.00	1	42.35	42.20	-1	16,696	-0.01%
2022/05/26	7	42.19	0	0.00	41.70	7	16,596	0.04%
2022/05/25	6.3	41.67	0	0.00	41.65	6.3	16,538	0.04%
2022/05/23	1	41.15	0	0.00	41.20	1	16,294	0.01%
2022/05/19	5	41.10	0	0.00	41.10	5	15,717	0.03%
2022/05/17	6	41.49	0	0.00	41.50	6	15,250	0.04%
2022/05/16	1	41.05	0	0.00	41.25	1	15,019	0.01%
2022/05/12	3	41.43	0	0.00	40.80	3	14,482	0.02%
2022/05/11	5	42.75	0	0.00	42.65	5	13,898	0.04%
2022/05/10	1	44.00	0	0.00	43.85	1	13,469	0.01%
2022/05/09	1	45.00	0	0.00	44.25	1	13,279	0.01%
2022/05/06	0	0.00	10	45.20	45.10	-10	13,113	-0.08%
2022/05/05	1	45.50	0	0.00	45.60	1	13,152	0.01%
2022/05/04	2	45.38	0	0.00	45.50	2	13,127	0.02%
2022/05/03	2	45.30	0	0.00	45.35	2	13,228	0.02%
2022/04/29	1	46.35	0	0.00	45.90	1	12,942	0.01%
2022/04/28	5	46.00	0	0.00	46.10	5	12,785	0.04%
2022/04/26	5	46.20	0	0.00	46.20	5	12,312	0.04%
2022/04/22	2	46.53	1	46.65	46.55	1	12,099	0.01%
2022/04/20	1	46.50	0	0.00	46.60	1	12,063	0.01%
2022/04/19	3	46.32	0	0.00	46.35	3	11,970	0.03%
2022/04/18	1	46.90	0	0.00	46.50	1	11,843	0.01%
2022/04/15	1	47.05	0	0.00	47.10	1	11,628	0.01%
2022/04/13	1	47.95	1	48.15	48.00	0	11,348	0.00%
2022/04/12	20	47.98	0	0.00	48.00	20	11,175	0.18%
2022/04/11	0	0.00	1	49.45	49.45	-1	10,764	-0.01%
2022/04/07	3	50.00	0	0.00	49.55	3	10,806	0.03%
2022/04/06	5	49.75	1	50.20	50.20	4	10,709	0.04%
2022/04/01	0	0.00	2	49.85	49.75	-2	10,657	-0.02%
2022/03/28	0	0.00	2	49.50	49.70	-2	10,389	-0.02%
2022/03/22	5	49.40	0	0.00	49.70	5	10,377	0.05%
2022/03/18	0	0.00	2	48.45	48.95	-2	10,135	-0.02%
2022/03/17	4	48.03	0	0.00	48.00	4	9,745	0.04%
2022/03/14	0	0.00	12	47.65	47.55	-12	9,592	-0.13%
2022/03/11	0	0.00	1	47.45	47.45	-1	9,676	-0.01%
2022/03/08	2	46.93	0	0.00	46.95	2	10,051	0.02%
2022/03/07	11	47.05	11	47.15	47.10	0	10,059	0.00%
2022/03/04	0	0.00	1	47.80	47.65	-1	10,340	-0.01%
2022/03/03	1	47.90	0	0.00	48.05	1	10,465	0.01%
2022/03/01	0	0.00	2	47.83	47.80	-2	10,862	-0.02%
2022/02/25	1	47.00	0	0.00	47.35	1	10,955	0.01%
2022/02/24	1	47.25	1	47.15	47.30	0	10,884	0.00%
2022/02/23	0	0.00	1	47.70	47.65	-1	10,872	-0.01%
2022/02/18	0	0.00	0.1	47.50	47.45	-0.1	11,056	0.00%
2022/02/16	1	47.00	0	0.00	47.00	1	11,199	0.01%
2022/02/15	3	47.03	0	0.00	47.00	3	11,255	0.03%
2022/02/14	10	46.95	0	0.00	47.15	10	11,341	0.09%
2022/02/09	1	47.00	0	0.00	47.30	1	11,433	0.01%
2022/02/07	1	46.50	0	0.00	47.10	1	11,491	0.01%
2022/01/25	1	46.75	0	0.00	46.80	1	11,349	0.01%
2022/01/20	1	47.50	0	0.00	47.50	1	11,291	0.01%
2022/01/13	0	0.00	1	47.65	47.95	-1	11,826	-0.01%
2022/01/10	1	47.05	0	0.00	47.30	1	12,274	0.01%
2022/01/06	0	0.00	2	47.20	47.60	-2	12,219	-0.02%
2022/01/04	1	47.00	0	0.00	47.30	1	12,299	0.01%
2021/12/28	11	47.95	6	48.05	48.15	5	12,350	0.04%
2021/12/27	1	48.00	0	0.00	48.10	1	12,448	0.01%
2021/12/24	1	47.85	0	0.00	47.90	1	12,692	0.01%
2021/12/17	0	0.00	50	47.45	47.45	-50	13,236	-0.38%
2021/12/14	1	47.00	0	0.00	47.00	1	13,527	0.01%
2021/12/10	1	47.30	6	47.50	47.30	-5	14,011	-0.04%
2021/12/07	0	0.00	3	47.30	47.55	-3	15,100	-0.02%
2021/12/02	2	46.35	0	0.00	46.30	2	14,910	0.01%
2021/12/01	0	0.00	1	46.00	46.60	-1	14,885	-0.01%
2021/11/30	3	46.17	0	0.00	46.00	3	14,816	0.02%
2021/11/29	9	46.52	0	0.00	46.50	9	14,386	0.06%
2021/11/26	46	46.55	0	0.00	46.50	46	14,324	0.32%
2021/11/25	21	47.10	0	0.00	47.15	21	14,217	0.15%
2021/11/24	0	0.00	1	47.70	47.45	-1	14,124	-0.01%
2021/11/23	0	0.00	1	47.80	47.80	-1	13,953	-0.01%
2021/11/22	2	47.90	0	0.00	47.90	2	13,999	0.01%
2021/11/19	2	48.20	0	0.00	48.30	2	13,936	0.01%
2021/11/18	0	0.00	3	48.35	48.30	-3	13,882	-0.02%
2021/11/17	1	48.40	1	48.50	48.55	0	13,875	0.00%
2021/11/16	0	0.00	5	48.37	48.65	-5	13,977	-0.04%
2021/11/10	1	48.75	0	0.00	48.70	1	14,843	0.01%
2021/11/09	1	48.60	0.1	48.75	48.80	1	15,088	0.01%
2021/11/04	0	0.00	1	48.10	48.10	-1	17,324	-0.01%
2021/11/03	1	48.15	0	0.00	48.15	1	17,764	0.01%
2021/11/02	3	48.32	0	0.00	48.15	3	18,197	0.02%
2021/10/28	0	0.00	0.5	48.80	48.50	-0.5	19,472	0.00%
2021/10/27	5	48.47	0	0.00	48.35	5	19,594	0.03%
2021/10/25	21	48.27	0	0.00	48.25	21	19,726	0.11%
2021/10/22	1	48.95	0	0.00	48.80	1	20,089	0.00%
2021/10/21	0	0.00	1	48.55	48.75	-1	20,240	0.00%
2021/10/19	0	0.00	2	49.55	49.10	-2	20,369	-0.01%
2021/10/14	6	50.13	0	0.00	49.90	6	20,492	0.03%
2021/10/12	0	0.00	2	50.10	50.20	-2	20,491	-0.01%
2021/10/08	0	0.00	2	50.30	50.40	-2	20,467	-0.01%
2021/10/06	2	49.95	1	49.85	49.90	1	20,940	0.00%
2021/10/04	3	50.07	0	0.00	50.00	3	21,654	0.01%
2021/10/01	1	50.00	0	0.00	50.20	1	22,316	0.00%
2021/09/27	1	50.80	1	50.80	51.10	0	22,761	0.00%
2021/09/24	0	0.00	1	51.70	51.30	-1	22,881	0.00%
2021/09/23	1	51.10	0	0.00	51.20	1	22,886	0.00%
2021/09/16	0	0.00	4	51.60	51.70	-4	22,693	-0.02%
2021/09/15	0.1	51.20	0	0.00	51.20	0.1	22,526	0.00%
2021/09/14	2	51.15	1	51.10	51.40	1	22,421	0.00%
2021/09/13	1	49.90	0	0.00	50.10	1	21,802	0.00%
2021/09/10	0	0.00	1	49.00	49.00	-1	21,700	0.00%
2021/09/07	0	0.00	5	48.81	48.75	-5	21,992	-0.02%
2021/09/06	7	48.81	1	48.90	48.80	6	22,010	0.03%
2021/09/03	1	48.10	13	48.42	48.50	-12	21,935	-0.05%
2021/08/31	0	0.00	2	48.15	48.45	-2	21,850	-0.01%
2021/08/30	0	0.00	10	47.45	47.60	-10	21,749	-0.05%
2021/08/27	1	47.45	0	0.00	47.45	1	21,802	0.00%
2021/08/25	0	0.00	1	47.00	47.20	-1	22,198	0.00%
2021/08/24	2	46.60	0	0.00	46.75	2	22,216	0.01%
2021/08/20	1	45.75	0	0.00	46.15	1	22,539	0.00%
2021/08/19	4	46.49	0	0.00	46.20	4	22,907	0.02%
2021/08/18	1	46.65	1	47.10	47.25	0	22,789	0.00%
2021/08/17	0.1	47.70	0	0.00	47.30	0.1	22,621	0.00%
2021/08/16	2	47.75	33	48.10	47.95	-31	22,465	-0.14%
2021/08/13	33	48.50	3	48.38	48.40	30	22,509	0.13%
2021/08/12	14	46.41	33.7	47.25	47.60	-19.7	22,621	-0.09%
2021/08/11	2	51.00	1	51.20	51.10	1	21,868	0.00%
2021/08/10	2	51.80	0	0.00	51.90	2	21,421	0.01%
2021/08/09	5	52.16	1	52.40	52.40	4	21,726	0.02%
2021/08/06	1	52.60	5	52.60	52.90	-4	21,805	-0.02%
2021/08/05	0	0.00	6	52.87	52.70	-6	22,168	-0.03%
2021/08/04	0	0.00	2	54.00	53.80	-2	23,135	-0.01%
2021/08/03	2	53.50	89	53.51	53.90	-87	23,671	-0.37%
2021/07/30	0	0.00	1	52.70	52.60	-1	23,936	0.00%
2021/07/29	1	52.20	0	0.00	52.90	1	24,450	0.00%
2021/07/28	3	52.13	0.2	52.60	52.40	2.8	24,837	0.01%
2021/07/27	2	53.05	0	0.00	53.00	2	25,536	0.01%
2021/07/26	7	53.19	6	53.53	53.20	1	26,205	0.00%
2021/07/23	0	0.00	4	53.05	53.00	-4	26,532	-0.02%
2021/07/22	15	52.03	0	0.00	52.10	15	26,663	0.06%
2021/07/21	0	0.00	3	52.00	51.80	-3	27,077	-0.01%
2021/07/14	0	0.00	18	51.62	51.50	-18	36,177	-0.05%
2021/07/12	0	0.00	3	52.20	52.20	-3	37,265	-0.01%
2021/07/09	6	52.15	3	52.50	52.00	3	37,473	0.01%
2021/07/08	4	52.38	7	52.74	52.80	-3	37,291	-0.01%
2021/07/07	6	51.10	0	0.00	51.30	6	36,928	0.02%
2021/07/06	10	50.89	10	50.90	51.20	0	36,823	0.00%
2021/07/02	16.2	50.60	0	0.00	50.50	16.2	36,605	0.04%
2021/06/30	0	0.00	1	51.15	51.00	-1	36,744	0.00%
2021/06/25	10	51.00	0	0.00	51.00	10	36,992	0.03%
2021/06/17	1	51.60	0	0.00	51.50	1	39,486	0.00%
2021/06/16	25	51.40	25	51.90	51.90	0	39,623	0.00%
2021/06/15	23	51.13	20	51.30	51.30	3	39,581	0.01%
2021/06/11	0	0.00	0.2	51.50	51.40	-0.2	39,636	0.00%
2021/06/08	0.1	51.50	0	0.00	51.40	0.1	40,039	0.00%
2021/06/04	51	52.10	51	51.90	51.90	0	40,452	0.00%
2021/06/03	1	52.10	1	52.30	52.30	0	40,659	0.00%
2021/06/02	1	51.50	0	0.00	52.00	1	40,510	0.00%
2021/05/31	1	51.40	2	51.50	51.60	-1	40,457	0.00%
2021/05/27	12	50.05	0	0.00	50.30	12	40,411	0.03%
2021/05/26	2	50.75	0	0.00	50.70	2	40,254	0.00%
2021/05/21	0	0.00	3	51.27	51.20	-3	40,408	-0.01%
2021/05/20	1	51.00	4	50.90	50.80	-3	40,310	-0.01%
2021/05/19	4	50.53	3	50.28	50.50	1	40,085	0.00%
2021/05/18	2	49.65	3	48.70	50.00	-1	39,915	0.00%
2021/05/17	3	48.22	0	0.00	47.90	3	39,776	0.01%
2021/05/14	5	49.65	1	49.90	49.60	4	39,121	0.01%
2021/05/12	9.5	49.35	16.1	49.81	49.60	-6.6	38,261	-0.02%
2021/05/11	5	52.10	13	52.52	51.60	-8	36,972	-0.02%
2021/05/07	31	51.94	30	52.30	52.30	1	36,059	0.00%
2021/05/06	2.1	51.62	0	0.00	53.00	2.1	35,706	0.01%
2021/05/05	0	0.00	0.1	51.20	50.80	-0.1	35,241	0.00%
2021/05/04	62	50.99	51	50.20	50.20	11	35,127	0.03%
2021/05/03	2	51.50	8	51.20	51.20	-6	34,169	-0.02%
2021/04/29	0	0.00	2	52.30	52.10	-2	33,664	-0.01%
2021/04/27	2	52.60	4	52.75	52.70	-2	33,106	-0.01%
2021/04/26	31	52.77	30.1	53.13	53.10	0.9	32,617	0.00%
2021/04/23	2	52.10	1	52.60	53.00	1	31,717	0.00%
2021/04/22	7	54.91	11	55.88	54.10	-4	30,558	-0.01%
2021/04/21	74	53.69	126	54.94	55.70	-52	27,491	-0.19%	大賣/
2021/04/20	20	52.69	14	51.96	52.00	6	25,459	0.02%
2021/04/19	4	49.91	2	50.25	50.40	2	24,106	0.01%
2021/04/15	14	47.88	0	0.00	47.90	14	22,795	0.06%
2021/04/14	3	47.05	15	46.78	47.00	-12	22,494	-0.05%
2021/04/13	3	47.45	1	47.15	47.20	2	22,362	0.01%
2021/04/09	0	0.00	5	47.00	46.70	-5	22,041	-0.02%
2021/04/01	1	46.80	0	0.00	46.70	1	21,372	0.00%
2021/03/31	0.1	46.65	0	0.00	46.80	0.1	21,256	0.00%
2021/03/26	0	0.00	4	46.08	46.15	-4	20,680	-0.02%
2021/03/25	5	45.50	4	45.53	45.55	1	20,287	0.00%
2021/03/24	3.2	45.61	1	45.65	45.55	2.2	20,110	0.01%
2021/03/23	1	45.80	9	45.79	45.70	-8	19,996	-0.04%
2021/03/22	105.3	45.93	11	46.13	45.80	94.3	19,589	0.48%	大買/
2021/03/17	2	42.75	0	0.00	42.85	2	17,899	0.01%
2021/03/16	6	42.54	0	0.00	42.60	6	17,904	0.03%
2021/03/15	3	42.62	0	0.00	42.35	3	17,936	0.02%
2021/03/09	0	0.00	2	43.10	43.40	-2	17,714	-0.01%
2021/03/08	0	0.00	0.5	42.60	42.65	-0.5	17,513	0.00%
2021/03/04	4	42.23	1	42.25	42.50	3	17,847	0.02%
2021/03/03	0	0.00	1	42.35	42.55	-1	17,835	-0.01%
2021/02/26	0	0.00	10	42.30	42.00	-10	17,589	-0.06%
2021/02/25	10	42.70	0	0.00	42.90	10	17,255	0.06%
2021/02/24	1	42.60	0	0.00	42.55	1	17,267	0.01%
2021/02/23	0	0.00	2	42.20	42.45	-2	17,237	-0.01%
2021/02/22	1	41.80	0	0.00	41.80	1	17,008	0.01%
2021/02/18	0	0.00	8	41.38	41.35	-8	16,894	-0.05%
2021/02/04	7	40.48	0	0.00	40.40	7	16,647	0.04%
2021/02/02	0.1	41.15	0	0.00	40.75	0.1	16,937	0.00%
2021/01/28	1.1	40.26	0	0.00	40.25	1.1	16,597	0.01%
2021/01/27	0	0.00	0.3	40.60	40.35	-0.3	16,362	0.00%
2021/01/26	33	40.44	0	0.00	40.35	33	16,223	0.20%
2021/01/22	0.1	40.75	0	0.00	40.60	0.1	15,509	0.00%
2021/01/21	3	40.93	0	0.00	40.80	3	15,191	0.02%
2021/01/18	2.2	41.55	0	0.00	41.60	2.2	14,547	0.02%
2021/01/15	0.1	42.45	0	0.00	41.95	0.1	14,248	0.00%
2021/01/14	1	42.50	2	42.55	42.55	-1	13,868	-0.01%
2021/01/12	1.1	42.77	0	0.00	42.70	1.1	13,599	0.01%
2021/01/11	0.1	42.95	0	0.00	43.10	0.1	13,516	0.00%
2021/01/07	1	42.85	0	0.00	42.85	1	13,366	0.01%
2021/01/06	1	42.90	0	0.00	42.95	1	13,172	0.01%
2020/12/31	0	0.00	2	43.65	43.20	-2	12,933	-0.02%
2020/12/29	10	43.00	0	0.00	43.00	10	12,916	0.08%
2020/12/28	1	42.90	0	0.00	43.00	1	12,907	0.01%
2020/12/23	3	42.70	0	0.00	42.80	3	13,075	0.02%
2020/12/22	0	0.00	2	42.85	42.95	-2	13,149	-0.02%
2020/12/21	2	43.20	0	0.00	43.50	2	13,438	0.01%
2020/12/07	5	43.40	0	0.00	43.55	5	13,759	0.04%
2020/12/03	7	43.86	0	0.00	43.50	7	13,761	0.05%
2020/11/30	1	43.35	0	0.00	42.90	1	13,906	0.01%
2020/11/27	0	0.00	3	43.30	43.30	-3	13,694	-0.02%
2020/11/24	2	42.98	1.3	42.99	42.75	0.7	13,849	0.01%
2020/11/23	1	42.80	0	0.00	43.00	1	13,800	0.01%
2020/11/19	0	0.00	1	42.90	42.90	-1	13,775	-0.01%
2020/11/18	5	42.75	0	0.00	42.70	5	13,816	0.04%
2020/11/17	0	0.00	2	42.45	42.75	-2	13,854	-0.01%
2020/11/12	0	0.00	30	42.35	42.40	-30	14,811	-0.20%
2020/11/11	0	0.00	16	42.15	42.65	-16	14,831	-0.11%
2020/11/10	2	41.45	0	0.00	41.55	2	14,766	0.01%
2020/11/05	0	0.00	1	40.95	41.05	-1	16,546	-0.01%
2020/10/27	4	40.35	0	0.00	40.50	4	18,592	0.02%
2020/10/26	2	40.53	0	0.00	40.50	2	18,606	0.01%
2020/10/20	1	40.35	0	0.00	40.35	1	19,061	0.01%
2020/10/19	0	0.00	2	40.63	40.45	-2	19,122	-0.01%
2020/10/05	0	0.00	0	41.40	41.00	0	20,601	0.00%
2020/09/29	0	0.00	3	41.47	41.20	-3	20,975	-0.01%
2020/09/25	2	40.65	0	0.00	40.55	2	21,224	0.01%
2020/09/24	16	40.08	0	0.00	40.05	16	21,293	0.08%
2020/09/23	1	41.30	1	40.95	41.00	0	21,057	0.00%
2020/09/22	0	0.00	1	41.75	41.80	-1	20,759	0.00%
2020/09/15	0	0.00	0.5	42.95	42.70	-0.5	20,736	0.00%
2020/09/10	0	0.00	0.2	42.60	42.45	-0.2	20,933	0.00%
2020/09/08	2	42.65	0	0.00	42.70	2	20,918	0.01%
2020/09/07	1	42.65	0	0.00	42.70	1	21,054	0.00%
2020/09/04	2	42.25	0	0.00	42.20	2	21,101	0.01%
2020/09/01	0	0.00	2	42.70	42.75	-2	20,813	-0.01%
2020/08/28	1	43.60	0.3	43.65	43.50	0.7	20,610	0.00%
2020/08/27	20	44.00	0	0.00	43.85	20	20,645	0.10%
2020/08/26	5	43.95	0	0.00	44.10	5	20,707	0.02%
2020/08/25	1	44.30	0	0.00	44.10	1	20,673	0.00%
2020/08/21	2	44.20	0	0.00	44.25	2	21,056	0.01%
2020/08/19	0.5	44.45	0	0.00	44.35	0.5	20,547	0.00%
2020/08/18	2	43.93	6	43.78	44.00	-4	20,240	-0.02%
2020/08/17	7	43.37	2	43.40	43.35	5	19,928	0.03%
2020/08/14	1	41.95	1	42.80	42.85	0	19,825	0.00%
2020/08/13	2	41.05	0	0.00	41.20	2	19,407	0.01%
2020/08/12	5	41.12	0	0.00	41.00	5	19,247	0.03%
2020/08/05	0	0.00	1	46.20	46.45	-1	16,833	-0.01%
2020/07/23	0	0.00	5	45.55	45.60	-5	16,183	-0.03%
2020/07/22	0	0.00	1	45.45	45.50	-1	16,181	-0.01%
2020/07/21	1	45.60	0	0.00	45.55	1	16,060	0.01%
2020/07/20	1	45.10	11	45.15	45.10	-10	15,811	-0.06%
2020/07/17	11	44.82	1	45.00	44.80	10	15,774	0.06%
2020/07/16	1	44.50	0	0.00	44.50	1	15,824	0.01%
2020/07/13	0	0.00	4	45.09	45.20	-4	15,199	-0.03%
2020/07/08	0	0.00	5	44.95	45.15	-5	15,002	-0.03%
2020/07/03	1	43.85	0	0.00	43.95	1	14,624	0.01%
2020/06/18	5	42.75	0	0.00	42.70	5	14,575	0.03%
2020/06/03	1	43.50	0	0.00	43.65	1	17,164	0.01%
2020/06/02	0	0.00	1	43.25	43.30	-1	17,071	-0.01%
2020/05/22	2	42.70	0	0.00	42.65	2	16,923	0.01%
2020/05/19	0	0.00	22	43.00	43.00	-22	16,886	-0.13%
2020/05/14	0	0.00	1	42.50	42.60	-1	16,720	-0.01%
2020/05/12	1	42.75	0	0.00	42.95	1	16,648	0.01%
2020/05/06	0	0.00	3	42.35	42.60	-3	16,822	-0.02%
2020/05/05	0	0.00	2	43.00	42.85	-2	16,875	-0.01%
2020/05/04	1	42.40	0	0.00	42.20	1	16,886	0.01%
2020/04/30	2	43.20	0	0.00	43.20	2	16,928	0.01%
2020/04/27	0	0.00	2	42.05	42.00	-2	18,115	-0.01%
2020/04/23	11	42.00	0	0.00	42.15	11	18,025	0.06%
2020/04/17	1	42.05	0	0.00	42.00	1	18,450	0.01%
2020/04/14	1	40.80	0	0.00	41.65	1	18,414	0.01%
2020/04/09	2	40.58	1	41.00	40.55	1	18,714	0.01%
2020/04/08	0	0.00	2	40.45	41.00	-2	18,786	-0.01%
2020/04/07	0	0.00	10	39.78	39.95	-10	18,599	-0.05%
2020/04/06	9	38.96	5	39.50	39.05	4	18,657	0.02%
2020/04/01	9	39.25	0	0.00	39.00	9	18,611	0.05%
2020/03/31	0	0.00	3	39.40	39.50	-3	18,495	-0.02%
2020/03/26	1	38.80	0	0.00	38.60	1	18,248	0.01%
2020/03/25	4	39.29	8	39.08	38.80	-4	18,249	-0.02%
2020/03/24	0	0.00	1	38.45	38.25	-1	18,117	-0.01%
2020/03/23	2	36.68	0	0.00	36.10	2	17,961	0.01%
2020/03/20	1	34.90	0	0.00	36.95	1	17,655	0.01%
2020/03/19	5	34.80	0	0.00	33.60	5	17,337	0.03%
2020/03/18	3	36.65	0	0.00	36.00	3	17,069	0.02%
2020/03/12	0	0.00	5	41.30	40.75	-5	15,439	-0.03%
2020/03/09	20	42.00	0	0.00	41.85	20	14,818	0.13%
2020/03/04	0	0.00	5	42.80	42.85	-5	14,772	-0.03%
2020/02/24	0	0.00	2	42.80	43.00	-2	14,574	-0.01%
2020/02/04	5	41.78	1	42.55	42.40	4	15,460	0.03%
2020/02/03	0	0.00	2	41.60	41.55	-2	15,348	-0.01%
2020/01/30	6	42.63	0	0.00	41.85	6	15,164	0.04%
2020/01/16	0	0.00	1	44.70	44.75	-1	14,575	-0.01%
2020/01/02	0	0.00	1	44.05	44.10	-1	14,838	-0.01%
2019/12/24	0	0.00	1	43.20	43.15	-1	14,907	-0.01%
2019/12/23	0	0.00	1	43.00	43.25	-1	14,952	-0.01%
2019/12/17	0	0.00	1	42.75	42.95	-1	15,039	-0.01%
2019/12/13	0	0.00	5	42.60	42.55	-5	14,945	-0.03%
2019/12/12	0	0.00	13	42.35	42.30	-13	14,920	-0.09%
2019/12/09	0	0.00	2	41.90	42.05	-2	15,165	-0.01%
2019/12/04	2	41.55	1	41.55	41.75	1	15,645	0.01%
2019/11/26	2	42.05	0.2	41.80	41.80	1.8	15,863	0.01%
2019/11/20	0	0.00	11	42.63	42.65	-11	15,535	-0.07%
2019/11/18	5	42.03	0	0.00	42.10	5	15,006	0.03%
2019/11/15	5	41.70	0	0.00	41.70	5	14,790	0.03%
2019/11/14	0	0.00	10	40.95	41.15	-10	14,612	-0.07%
2019/11/13	10	41.00	18	41.14	41.00	-8	14,577	-0.05%
2019/11/07	0	0.00	2.4	40.82	40.95	-2.4	15,890	-0.01%
2019/11/04	0	0.00	2	41.00	40.95	-2	16,285	-0.01%
2019/11/01	0	0.00	17	40.52	40.55	-17	16,295	-0.10%
2019/10/30	7	40.30	0	0.00	40.35	7	16,869	0.04%
2019/10/25	2	40.65	33.1	40.71	40.85	-31.1	16,652	-0.19%
2019/10/24	8	41.11	0	0.00	41.00	8	16,478	0.05%
2019/10/23	1	41.10	2	40.98	40.95	-1	16,533	-0.01%
2019/10/22	0	0.00	1	41.25	41.40	-1	16,532	-0.01%
2019/10/21	2	41.43	1	41.55	41.50	1	16,453	0.01%
2019/10/18	0	0.00	1	41.05	40.95	-1	16,356	-0.01%
2019/10/17	0	0.00	1	40.05	40.10	-1	15,849	-0.01%
2019/10/14	0	0.00	2	39.95	39.95	-2	16,255	-0.01%
2019/10/08	0	0.00	11.1	39.75	39.75	-11.1	16,714	-0.07%
2019/10/03	1	39.05	0	0.00	39.00	1	17,304	0.01%
2019/09/23	2	39.75	0	0.00	39.75	2	17,507	0.01%
2019/09/19	1	40.00	0	0.00	39.80	1	17,483	0.01%
2019/09/18	1	39.90	0	0.00	39.80	1	17,574	0.01%
2019/09/16	15	40.13	0	0.00	40.10	15	17,629	0.09%
2019/09/12	0	0.00	30.1	40.10	40.05	-30.1	17,599	-0.17%
2019/09/10	1	40.10	0	0.00	39.95	1	17,949	0.01%
2019/09/06	1	39.80	1	39.30	39.85	0	18,038	0.00%
2019/09/03	0	0.00	20	38.40	38.35	-20	17,972	-0.11%
2019/08/30	1	38.10	0	0.00	38.45	1	18,113	0.01%
2019/08/23	0	0.00	1	37.80	38.20	-1	18,473	-0.01%
2019/08/21	1	38.00	0	0.00	37.95	1	18,734	0.01%
2019/08/16	35	37.93	0	0.00	37.95	35	18,796	0.19%
2019/08/15	0	0.00	3	38.00	38.00	-3	18,773	-0.02%
2019/08/13	10	37.55	0	0.00	37.25	10	18,656	0.05%
2019/08/12	7	43.97	10	43.95	43.95	-3	18,080	-0.02%
2019/08/08	20	44.00	0	0.00	43.90	20	17,741	0.11%
2019/08/05	3	43.50	0	0.00	43.55	3	17,728	0.02%
2019/08/02	0	0.00	5	43.60	43.55	-5	17,716	-0.03%
2019/08/01	16	44.06	0	0.00	44.05	16	17,596	0.09%
2019/07/30	10	44.85	0	0.00	44.80	10	17,651	0.06%
2019/07/23	10	44.80	6	44.95	45.05	4	18,053	0.02%
2019/07/19	0	0.00	1	44.75	44.80	-1	17,949	-0.01%
2019/07/12	1	44.40	3	44.50	44.35	-2	18,091	-0.01%
2019/07/11	20	44.80	0	0.00	44.80	20	18,028	0.11%
2019/07/05	0	0.00	1	46.10	46.15	-1	17,949	-0.01%
2019/07/04	2	45.85	0	0.00	45.90	2	18,032	0.01%
2019/07/03	1	46.10	0	0.00	46.25	1	18,223	0.01%
2019/07/01	1	46.10	0	0.00	46.15	1	18,483	0.01%
2019/06/27	0	0.00	1	46.05	45.95	-1	18,801	-0.01%
2019/06/19	1	45.25	0	0.00	45.30	1	20,682	0.00%
2019/06/14	0	0.00	1	43.90	43.95	-1	20,318	0.00%
2019/06/11	0	0.00	2	43.83	44.00	-2	20,838	-0.01%
2019/06/10	1	43.80	1	43.80	43.85	0	20,740	0.00%
2019/06/06	0	0.00	1	43.15	43.15	-1	20,602	0.00%
2019/06/04	0	0.00	1	43.55	43.10	-1	20,408	0.00%
2019/05/24	2	42.53	0	0.00	42.35	2	19,902	0.01%
2019/05/21	0	0.00	1	42.80	42.85	-1	20,460	0.00%
2019/05/16	0	0.00	2	41.90	42.00	-2	20,412	-0.01%
2019/05/14	3	41.48	0	0.00	41.55	3	20,272	0.01%
2019/05/10	0	0.00	2	42.85	42.50	-2	19,903	-0.01%
2019/05/08	2	42.75	1	43.10	43.00	1	19,622	0.01%
2019/04/23	0	0.00	2	40.65	41.60	-2	18,316	-0.01%
2019/04/18	2	42.00	0	0.00	41.60	2	17,806	0.01%
2019/04/15	1	42.25	0	0.00	42.50	1	17,356	0.01%
2019/04/12	0	0.00	1	42.25	42.00	-1	17,209	-0.01%
2019/04/10	0	0.00	2	41.95	42.00	-2	16,791	-0.01%
2019/04/09	5	42.10	0	0.00	42.15	5	16,545	0.03%
2019/04/03	1	41.60	0	0.00	41.70	1	15,817	0.01%
2019/03/28	3	41.22	2	41.50	41.00	1	14,770	0.01%
2019/03/27	1	40.60	0	0.00	40.55	1	14,397	0.01%
2019/03/26	2	40.20	2	40.38	40.45	0	14,149	0.00%
2019/03/25	5	40.00	4	40.13	40.50	1	13,906	0.01%
2019/03/22	0	0.00	2	38.75	38.70	-2	12,921	-0.02%
2019/03/18	2	37.70	0	0.00	37.80	2	12,718	0.02%
2019/03/15	0	0.00	1	38.70	38.65	-1	12,123	-0.01%
2019/03/11	4	37.90	0	0.00	37.85	4	12,358	0.03%
2019/03/08	1	37.80	0	0.00	38.00	1	12,634	0.01%
2019/03/05	1	38.10	0	0.00	38.00	1	13,299	0.01%
2019/02/26	1	38.20	0	0.00	38.20	1	14,246	0.01%
2019/02/22	1	38.65	1	38.95	38.70	0	14,472	0.00%
2019/02/15	1	37.00	0	0.00	37.45	1	13,766	0.01%
2019/02/11	0	0.00	2	37.50	37.65	-2	13,612	-0.01%
2019/01/30	0	0.00	1	37.35	37.35	-1	13,468	-0.01%
2019/01/28	0	0.00	1	36.90	37.00	-1	13,669	-0.01%
2019/01/21	1	36.25	0	0.00	36.25	1	14,309	0.01%
2019/01/10	1	36.50	0	0.00	36.55	1	15,388	0.01%
2018/12/10	0	0.00	1	34.75	34.75	-1	17,308	-0.01%
2018/12/07	0	0.00	3	35.00	35.05	-3	17,487	-0.02%
2018/12/04	1	35.00	0	0.00	35.05	1	18,345	0.01%
2018/12/03	0	0.00	1	35.75	35.85	-1	18,146	-0.01%
2018/11/30	1	34.70	0	0.00	34.50	1	17,903	0.01%
2018/11/28	2	33.40	2	34.00	34.05	0	17,765	0.00%
2018/11/27	7	33.44	0	0.00	33.50	7	17,583	0.04%
2018/11/22	5	35.50	150	35.50	34.85	-145	17,290	-0.84%	大賣/鉅額交易
2018/11/19	0	0.00	1	36.50	36.50	-1	17,037	-0.01%
2018/11/14	2	36.28	0	0.00	36.35	2	17,409	0.01%
2018/11/13	150	36.00	1	36.00	36.40	149	17,458	0.85%	大買/鉅額交易
2018/11/09	0	0.00	1	34.90	34.90	-1	17,688	-0.01%
2018/11/05	1	35.30	0	0.00	35.35	1	19,895	0.01%
2018/10/26	31	33.98	0	0.00	33.50	31	21,504	0.14%
2018/10/24	2	34.10	0	0.00	34.15	2	23,157	0.01%
2018/10/19	3	37.50	0	0.00	37.25	3	24,086	0.01%
2018/10/18	1	38.00	0	0.00	38.00	1	24,280	0.00%
2018/09/11	4	38.30	0	0.00	38.00	4	27,244	0.01%
2018/08/01	0	0.00	1	40.80	41.05	-1	23,866	0.00%
2018/07/31	1	39.50	0	0.00	39.35	1	22,946	0.00%
2018/06/29	0	0.00	1	42.05	42.35	-1	16,147	-0.01%
2018/05/11	1	41.10	0	0.00	41.25	1	8,797	0.01%
2018/04/25	0	0.00	8	40.45	40.20	-8	7,573	-0.11%
2018/04/24	8	40.70	0	0.00	40.85	8	7,530	0.11%
2018/01/22	0	0.00	5	37.75	37.85	-5	10,192	-0.05%
2018/01/18	0	0.00	1	38.50	37.85	-1	10,032	-0.01%
2018/01/09	1	38.15	25	38.26	38.30	-24	8,715	-0.28%
2018/01/08	5	37.90	0	0.00	38.20	5	8,456	0.06%