台泥 (1101)-凱基-澄新券商分點個股進出

台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)

可現股當沖

股價
33.30
漲跌
▲0.65
漲幅
+1.99%
成交量
23,402張
產業
上市水泥類股
2639人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台泥 (1101)籌碼相關－凱基-澄新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-澄新券商分點個股進出
凱基-澄新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/11/01	0	0.00	2.5	40.47	40.55	-2.5	16,295	-0.02%
2019/10/31	0	0.00	1	40.45	40.45	-1	16,600	-0.01%
2019/10/30	13	40.37	0.5	40.45	40.35	12.5	16,869	0.07%
2019/10/29	9	40.60	3.5	40.76	40.65	5.5	16,765	0.03%
2019/10/28	9	40.73	0	0.00	40.75	9	16,612	0.05%
2019/10/25	3	40.88	1	40.85	40.85	2	16,652	0.01%
2019/10/24	5	40.95	27	40.81	41.00	-22	16,478	-0.13%
2019/10/23	2	40.98	0	0.00	40.95	2	16,533	0.01%
2019/10/22	3	41.13	1	41.40	41.40	2	16,532	0.01%
2019/10/21	10	41.55	3	41.55	41.50	7	16,453	0.04%
2019/10/18	23.2	40.86	19	40.81	40.95	4.2	16,356	0.03%
2019/10/17	0	0.00	5	40.05	40.10	-5	15,849	-0.03%
2019/10/16	0	0.00	1.6	39.90	40.00	-1.6	15,811	-0.01%
2019/10/15	1	40.00	0	0.00	40.00	1	15,916	0.01%
2019/10/14	0	0.00	4	39.94	39.95	-4	16,255	-0.02%
2019/10/09	0	0.00	1.1	39.70	39.50	-1.1	16,418	-0.01%
2019/10/08	0	0.00	6	39.70	39.75	-6	16,714	-0.04%
2019/10/07	0	0.00	1	39.15	39.30	-1	17,140	-0.01%
2019/10/04	2	38.88	16	38.85	38.90	-14	17,320	-0.08%
2019/10/03	3	38.90	0	0.00	39.00	3	17,304	0.02%
2019/10/02	10	39.50	0	0.00	39.25	10	17,315	0.06%
2019/10/01	2	39.60	0	0.00	39.65	2	17,356	0.01%
2019/09/27	10	39.83	1	39.65	39.65	9	17,381	0.05%
2019/09/26	5.5	39.90	1	39.90	39.90	4.5	17,415	0.03%
2019/09/25	2	39.85	0	0.00	39.60	2	17,535	0.01%
2019/09/24	11	39.77	1	39.65	39.80	10	17,583	0.06%
2019/09/23	2	39.75	0.5	40.00	39.75	1.5	17,507	0.01%
2019/09/20	0	0.00	1.6	39.89	40.20	-1.6	17,563	-0.01%
2019/09/19	6.6	39.79	0	0.00	39.80	6.6	17,483	0.04%
2019/09/18	1.7	39.85	8	39.97	39.80	-6.3	17,574	-0.04%
2019/09/17	11.2	39.56	0	0.00	39.50	11.2	17,619	0.06%
2019/09/16	2.5	40.15	1	39.95	40.10	1.5	17,629	0.01%
2019/09/12	0	0.00	5	40.09	40.05	-5	17,599	-0.03%
2019/09/11	1	40.00	2	39.85	40.00	-1	17,752	-0.01%
2019/09/10	2	39.95	6	39.97	39.95	-4	17,949	-0.02%
2019/09/09	0	0.00	2	39.90	40.00	-2	18,140	-0.01%
2019/09/06	3	39.72	40	39.63	39.85	-37	18,038	-0.21%
2019/09/05	0	0.00	10	38.85	39.00	-10	17,798	-0.06%
2019/09/04	1	38.35	1	38.35	38.45	0	17,818	0.00%
2019/09/03	1	38.35	5	38.38	38.35	-4	17,972	-0.02%
2019/09/02	5	38.14	1	38.25	38.25	4	18,146	0.02%
2019/08/30	1	38.05	4	38.09	38.45	-3	18,113	-0.02%
2019/08/29	2	37.60	1	37.80	37.80	1	18,035	0.01%
2019/08/28	3	37.60	0	0.00	37.70	3	18,261	0.02%
2019/08/27	1	37.60	1	37.60	37.65	0	18,435	0.00%
2019/08/26	1	37.60	0.5	38.00	37.70	0.5	18,481	0.00%
2019/08/23	0	0.00	1.5	38.23	38.20	-1.5	18,473	-0.01%
2019/08/22	3	37.93	0.5	38.05	37.85	2.5	18,541	0.01%
2019/08/21	1	37.90	0.5	38.20	37.95	0.5	18,734	0.00%
2019/08/20	0	0.00	0.5	38.40	38.15	-0.5	18,731	0.00%
2019/08/19	2	38.20	0.5	38.30	38.10	1.5	18,777	0.01%
2019/08/16	6	38.01	0	0.00	37.95	6	18,796	0.03%
2019/08/15	3	37.98	0	0.00	38.00	3	18,773	0.02%
2019/08/14	3	38.10	13.4	37.86	38.30	-10.4	18,819	-0.06%
2019/08/13	7	37.26	6	37.61	37.25	1	18,656	0.01%
2019/08/12	6	43.98	2	44.05	43.95	4	18,080	0.02%
2019/08/07	0	0.00	2	43.68	43.35	-2	17,601	-0.01%
2019/08/06	5	43.12	3	43.47	43.30	2	17,750	0.01%
2019/08/05	9	43.51	0	0.00	43.55	9	17,728	0.05%
2019/08/02	4	43.66	3	43.68	43.55	1	17,716	0.01%
2019/08/01	5	44.21	1	44.45	44.05	4	17,596	0.02%
2019/07/30	2	44.70	0	0.00	44.80	2	17,651	0.01%
2019/07/29	2	44.93	2	44.90	44.85	0	17,948	0.00%
2019/07/26	0	0.00	1	44.45	44.65	-1	18,163	-0.01%
2019/07/25	6	44.52	0	0.00	44.30	6	18,228	0.03%
2019/07/24	87	45.00	0	0.00	44.80	87	18,091	0.48%
2019/07/23	1	44.80	1	45.00	45.05	0	18,053	0.00%
2019/07/22	5	44.86	0	0.00	44.90	5	18,025	0.03%
2019/07/19	1	44.80	0	0.00	44.80	1	17,949	0.01%
2019/07/18	0	0.00	1	44.55	44.60	-1	17,921	-0.01%
2019/07/17	2.1	44.56	0	0.00	44.70	2.1	18,132	0.01%
2019/07/16	1	44.10	4	44.78	44.75	-3	18,306	-0.02%
2019/07/15	15.2	43.97	6	43.98	44.05	9.2	18,126	0.05%
2019/07/12	7.2	44.47	7	44.59	44.35	0.2	18,091	0.00%
2019/07/11	9	45.03	5	45.07	44.80	4	18,028	0.02%
2019/07/09	4	46.14	2	46.00	46.00	2	17,645	0.01%
2019/07/08	1	46.05	12	46.29	46.20	-11	17,825	-0.06%
2019/07/05	0	0.00	2	46.15	46.15	-2	17,949	-0.01%
2019/07/04	5	45.87	113	46.09	45.90	-108	18,032	-0.60%	大賣/鉅額交易
2019/07/03	1	46.30	0	0.00	46.25	1	18,223	0.01%
2019/07/02	0	0.00	2	46.58	46.35	-2	18,452	-0.01%
2019/06/28	1	45.70	0	0.00	46.05	1	18,562	0.01%
2019/06/27	0	0.00	1	46.00	45.95	-1	18,801	-0.01%
2019/06/25	0	0.00	1	45.55	45.60	-1	19,323	-0.01%
2019/06/24	0	0.00	3	45.50	45.60	-3	19,560	-0.02%
2019/06/20	1	45.30	1.1	45.31	45.40	-0.1	20,696	0.00%
2019/06/19	1	45.10	0	0.00	45.30	1	20,682	0.00%
2019/06/18	0	0.00	5	45.00	45.20	-5	20,639	-0.02%
2019/06/17	1	44.85	9	44.70	44.70	-8	20,457	-0.04%
2019/06/10	1	43.80	2	43.85	43.85	-1	20,740	0.00%
2019/06/06	0	0.00	1	43.00	43.15	-1	20,602	0.00%
2019/06/05	87	43.00	0	0.00	43.00	87	20,525	0.42%
2019/06/04	4	43.29	0	0.00	43.10	4	20,408	0.02%
2019/05/31	0	0.00	1	42.75	42.90	-1	20,045	0.00%
2019/05/30	8	42.45	2	42.60	42.80	6	19,910	0.03%
2019/05/29	5	42.30	0	0.00	42.50	5	19,853	0.03%
2019/05/28	1	42.45	1	42.45	42.30	0	19,894	0.00%
2019/05/27	1	42.40	1	42.75	42.40	0	19,814	0.00%
2019/05/24	1	42.45	0	0.00	42.35	1	19,902	0.01%
2019/05/23	2	42.43	2	42.58	42.35	0	19,954	0.00%
2019/05/22	2	42.70	1	42.70	42.70	1	20,360	0.00%
2019/05/21	0	0.00	3	42.63	42.85	-3	20,460	-0.01%
2019/05/20	0	0.00	2	42.40	42.35	-2	20,442	-0.01%
2019/05/17	2	42.18	0	0.00	42.25	2	20,401	0.01%
2019/05/16	3	42.32	3	42.22	42.00	0	20,412	0.00%
2019/05/13	9	42.49	0	0.00	42.00	9	19,984	0.05%
2019/05/10	2	42.53	2	42.60	42.50	0	19,903	0.00%
2019/05/09	1	42.75	0	0.00	42.50	1	19,795	0.01%
2019/05/08	2	42.65	1	43.10	43.00	1	19,622	0.01%
2019/05/07	1	42.90	1	42.45	42.90	0	19,430	0.00%
2019/05/03	1	42.55	3	42.65	42.85	-2	18,942	-0.01%
2019/04/30	5	42.00	2	42.25	42.00	3	18,472	0.02%
2019/04/26	0	0.00	4	41.80	41.75	-4	18,369	-0.02%
2019/04/25	1	41.40	0	0.00	41.80	1	18,375	0.01%
2019/04/24	2	41.43	0	0.00	41.55	2	18,358	0.01%
2019/04/23	0	0.00	1	41.35	41.60	-1	18,316	-0.01%
2019/04/22	11	41.26	1	41.20	41.00	10	18,243	0.05%
2019/04/18	4	41.60	50	41.70	41.60	-46	17,806	-0.26%
2019/04/17	3	42.00	4	41.95	41.95	-1	17,616	-0.01%
2019/04/16	3	42.27	0	0.00	42.30	3	17,377	0.02%
2019/04/12	0	0.00	7	42.20	42.00	-7	17,209	-0.04%
2019/04/10	3	41.92	3	41.93	42.00	0	16,791	0.00%
2019/04/09	2	42.10	5	42.27	42.15	-3	16,545	-0.02%
2019/04/08	2	42.25	5	42.16	42.30	-3	16,200	-0.02%
2019/04/03	0	0.00	16	41.56	41.70	-16	15,817	-0.10%
2019/04/02	1	41.50	3	41.35	41.40	-2	15,641	-0.01%
2019/04/01	5	41.65	1	41.70	41.35	4	15,380	0.03%
2019/03/29	6	41.26	5	41.25	41.25	1	14,937	0.01%
2019/03/28	9	41.33	5	41.02	41.00	4	14,770	0.03%
2019/03/27	12	40.58	1	40.60	40.55	11	14,397	0.08%
2019/03/26	29	40.36	0	0.00	40.45	29	14,149	0.20%
2019/03/25	88	40.13	19	40.29	40.50	69	13,906	0.50%
2019/03/21	0	0.00	4	38.75	38.85	-4	12,975	-0.03%
2019/03/19	0	0.00	2	38.10	38.10	-2	12,820	-0.02%
2019/03/18	23	38.00	0	0.00	37.80	23	12,718	0.18%
2019/03/14	0	0.00	5	38.55	38.60	-5	12,005	-0.04%
2019/03/13	0	0.00	2	38.50	38.50	-2	12,137	-0.02%
2019/03/12	0	0.00	5	38.60	38.40	-5	12,190	-0.04%
2019/03/11	6	37.93	0	0.00	37.85	6	12,358	0.05%
2019/03/08	7	37.82	2	37.93	38.00	5	12,634	0.04%
2019/03/07	12	38.08	0	0.00	38.00	12	12,816	0.09%
2019/03/06	3	38.00	0	0.00	38.25	3	12,966	0.02%
2019/03/05	5	38.03	0	0.00	38.00	5	13,299	0.04%
2019/03/04	12	38.25	0	0.00	38.20	12	14,411	0.08%
2019/02/26	8	38.24	0	0.00	38.20	8	14,246	0.06%
2019/02/25	2	38.45	1	38.40	38.45	1	14,362	0.01%
2019/02/22	2	38.83	0	0.00	38.70	2	14,472	0.01%
2019/02/21	5	38.31	1	38.45	39.30	4	14,492	0.03%
2019/02/20	0	0.00	8	37.75	37.85	-8	14,013	-0.06%
2019/02/18	8	37.12	0	0.00	36.90	8	13,696	0.06%
2019/02/15	8	37.15	3	37.05	37.45	5	13,766	0.04%
2019/02/14	2	37.60	0	0.00	37.50	2	13,833	0.01%
2019/01/23	1	36.40	4	36.40	36.45	-3	13,992	-0.02%
2019/01/21	2	36.30	0	0.00	36.25	2	14,309	0.01%
2019/01/18	0	0.00	1	36.00	36.00	-1	14,490	-0.01%
2019/01/17	1	35.75	0	0.00	35.45	1	14,775	0.01%
2019/01/16	1	35.60	0	0.00	35.60	1	15,381	0.01%
2019/01/14	4	35.48	1	35.45	35.60	3	15,440	0.02%
2019/01/08	1	35.65	0	0.00	35.55	1	15,314	0.01%
2019/01/07	0	0.00	2	35.85	36.00	-2	15,385	-0.01%
2018/12/28	0	0.00	1.6	35.69	35.60	-1.6	16,040	-0.01%
2018/12/27	3	35.70	0	0.00	35.40	3	16,117	0.02%
2018/12/25	0	0.00	5	35.70	35.85	-5	16,296	-0.03%
2018/12/22	1	35.40	0	0.00	35.45	1	16,528	0.01%
2018/12/21	4	35.40	0	0.00	35.40	4	16,971	0.02%
2018/12/20	2	35.60	0	0.00	35.40	2	16,974	0.01%
2018/12/17	0	0.00	3	36.15	36.00	-3	17,319	-0.02%
2018/12/14	3	35.55	1	35.65	35.75	2	17,273	0.01%
2018/12/11	3	35.17	0	0.00	34.80	3	17,234	0.02%
2018/12/05	0	0.00	1	34.85	34.85	-1	17,823	-0.01%
2018/12/04	3	35.02	0.5	35.10	35.05	2.5	18,345	0.01%
2018/12/03	1	34.90	7	35.76	35.85	-6	18,146	-0.03%
2018/11/30	0	0.00	6	34.54	34.50	-6	17,903	-0.03%
2018/11/29	3	33.95	2.3	34.07	34.05	0.8	17,779	0.00%
2018/11/28	8	33.76	2.3	33.62	34.05	5.8	17,765	0.03%
2018/11/27	16	33.40	10	33.40	33.50	6	17,583	0.03%
2018/11/26	0	0.00	1	35.35	35.35	-1	16,748	-0.01%
2018/11/22	3	34.77	2	34.75	34.85	1	17,290	0.01%
2018/11/15	0	0.00	4	36.28	36.15	-4	17,325	-0.02%
2018/11/14	2	36.15	0	0.00	36.35	2	17,409	0.01%
2018/11/13	0	0.00	2	35.63	36.40	-2	17,458	-0.01%
2018/11/12	0	0.00	1	35.35	35.60	-1	17,488	-0.01%
2018/11/09	8	35.21	0	0.00	34.90	8	17,688	0.05%
2018/11/07	1	35.45	0	0.00	35.50	1	18,509	0.01%
2018/11/02	1	36.20	0	0.00	36.45	1	20,127	0.00%
2018/11/01	1	35.50	0	0.00	35.65	1	20,426	0.00%
2018/10/31	3	34.65	0	0.00	34.70	3	20,564	0.01%
2018/10/30	1	34.00	0	0.00	34.10	1	20,695	0.00%
2018/10/26	4	33.48	5	33.62	33.50	-1	21,504	0.00%
2018/10/25	3	33.37	4	33.66	34.00	-1	22,325	0.00%
2018/10/24	16	34.02	15.3	34.03	34.15	0.7	23,157	0.00%
2018/10/22	1	37.35	0	0.00	37.55	1	23,078	0.00%
2018/10/19	1	37.50	0	0.00	37.25	1	24,086	0.00%
2018/10/16	1	38.00	0	0.00	38.20	1	25,323	0.00%
2018/10/04	1	39.85	0	0.00	39.80	1	25,683	0.00%
2018/10/01	2	40.90	0	0.00	41.05	2	26,235	0.01%
2018/09/28	0	0.00	3	41.25	41.10	-3	26,430	-0.01%
2018/09/26	4	40.10	2	39.95	39.90	2	26,482	0.01%
2018/09/21	11	40.46	4	40.73	40.40	7	27,049	0.03%
2018/09/19	1	39.90	0	0.00	40.15	1	26,972	0.00%
2018/09/18	1	39.70	0	0.00	39.70	1	27,031	0.00%
2018/09/17	0	0.00	4	39.08	39.30	-4	27,184	-0.01%
2018/09/11	2	38.50	0	0.00	38.00	2	27,244	0.01%
2018/09/10	3	38.47	0	0.00	37.95	3	27,027	0.01%
2018/08/31	0	0.00	3	41.63	42.35	-3	26,343	-0.01%
2018/08/30	2	41.65	0	0.00	42.00	2	26,050	0.01%
2018/08/29	0	0.00	0.1	43.20	43.40	-0.1	25,625	0.00%
2018/08/27	0	0.00	3	43.28	43.30	-3	25,815	-0.01%
2018/08/22	0	0.00	30	42.97	42.95	-30	26,075	-0.12%
2018/08/16	0	0.00	4	41.60	42.00	-4	26,134	-0.02%
2018/08/15	10	42.63	0	0.00	42.35	10	26,225	0.04%
2018/08/13	21.5	42.63	7	43.22	42.15	14.5	25,677	0.06%
2018/08/10	0	0.00	2	41.40	41.50	-2	24,798	-0.01%
2018/08/09	1	40.30	0	0.00	40.50	1	24,741	0.00%
2018/08/08	0.5	40.80	0	0.00	40.60	0.5	25,207	0.00%
2018/08/06	0	0.00	0.8	40.50	40.35	-0.8	25,024	0.00%
2018/08/03	1.8	40.59	0	0.00	40.45	1.8	24,795	0.01%
2018/08/02	8	40.58	0	0.00	40.60	8	24,490	0.03%
2018/08/01	5	40.27	9	40.81	41.05	-4	23,866	-0.02%
2018/07/31	7	39.43	0	0.00	39.35	7	22,946	0.03%
2018/07/30	0	0.00	1	41.20	40.70	-1	22,017	0.00%
2018/07/27	1	41.40	0	0.00	40.30	1	21,668	0.00%
2018/07/26	7	40.79	0	0.00	40.50	7	21,333	0.03%
2018/07/25	2	44.98	2	45.00	45.10	0	20,460	0.00%
2018/07/24	1	43.20	16	44.88	45.50	-15	20,173	-0.07%
2018/07/23	1	42.60	0	0.00	42.65	1	19,368	0.01%
2018/07/20	2	42.35	0	0.00	42.30	2	19,251	0.01%
2018/07/18	3	42.53	0	0.00	42.25	3	19,412	0.02%
2018/07/11	0	0.00	6	42.25	42.15	-6	18,533	-0.03%
2018/07/09	0	0.00	3	42.00	42.75	-3	17,897	-0.02%
2018/07/06	3	41.50	2	41.25	41.60	1	17,544	0.01%
2018/07/04	1	41.75	0	0.00	42.00	1	17,216	0.01%
2018/07/03	4	42.65	5	42.90	42.75	-1	16,918	-0.01%
2018/06/29	7	42.08	0	0.00	42.35	7	16,147	0.04%
2018/06/25	0	0.00	30	44.50	44.70	-30	14,905	-0.20%
2018/06/22	0	0.00	5	44.50	44.60	-5	14,764	-0.03%
2018/06/21	0	0.00	2	44.70	44.75	-2	14,558	-0.01%
2018/06/19	0	0.00	2	43.90	43.85	-2	14,290	-0.01%
2018/06/13	0	0.00	3	45.33	45.45	-3	13,540	-0.02%
2018/06/12	0	0.00	1	44.60	44.50	-1	13,514	-0.01%
2018/06/08	0	0.00	8.3	44.80	45.00	-8.3	13,315	-0.06%
2018/06/07	20	44.75	0	0.00	44.75	20	13,245	0.15%
2018/06/05	1	44.80	0	0.00	45.20	1	13,105	0.01%
2018/06/04	0	0.00	3	44.72	45.65	-3	12,867	-0.02%
2018/05/31	5	44.10	0	0.00	43.60	5	12,403	0.04%
2018/05/30	10	43.38	1	43.50	43.75	9	12,061	0.07%
2018/05/29	12	43.34	2	43.25	43.40	10	11,777	0.08%
2018/05/28	10	43.90	0	0.00	43.95	10	11,560	0.09%
2018/05/25	12	44.50	1	44.50	43.90	11	11,405	0.10%
2018/05/24	4	44.04	0	0.00	44.75	4	11,186	0.04%
2018/05/23	24	44.12	2	43.80	44.10	22	10,986	0.20%
2018/05/21	1	46.00	6	46.13	46.00	-5	10,604	-0.05%
2018/05/18	0	0.00	1	45.35	45.55	-1	10,386	-0.01%
2018/05/17	4	45.98	6	45.98	45.65	-2	10,246	-0.02%
2018/05/16	7	46.07	10.3	46.06	45.90	-3.3	9,922	-0.03%
2018/05/15	3	42.50	0	0.00	43.50	3	9,122	0.03%
2018/05/14	14	42.31	0	0.00	43.15	14	9,082	0.15%
2018/05/11	1	41.00	1	41.25	41.25	0	8,797	0.00%
2018/05/08	6	40.70	1	40.80	40.80	5	8,411	0.06%
2018/04/25	1	40.35	0	0.00	40.20	1	7,573	0.01%
2018/04/24	0	0.00	2	40.85	40.85	-2	7,530	-0.03%
2018/04/12	0	38.00	1	38.40	38.10	-1	8,316	-0.01%
2018/04/11	2	38.25	0	0.00	38.45	2	8,816	0.02%
2018/04/10	0	38.00	0	0.00	38.20	0	8,908	0.00%
2018/03/15	0	0.00	1	37.60	37.60	-1	10,284	-0.01%
2018/03/13	0.2	37.35	0	0.00	37.50	0.2	10,211	0.00%
2018/02/27	1	36.70	0	0.00	37.00	1	11,254	0.01%
2018/02/09	1	36.00	0	0.00	35.60	1	11,191	0.01%
2018/02/07	0	0.00	1	36.65	36.40	-1	11,348	-0.01%
2018/02/06	2	35.28	0	0.00	35.50	2	11,176	0.02%
2018/01/30	1	37.80	0	0.00	37.90	1	10,744	0.01%
2018/01/26	0	0.00	1	37.75	38.20	-1	10,632	-0.01%
2018/01/24	0	0.00	10	37.25	37.30	-10	10,438	-0.10%
2018/01/12	2	37.50	0	0.00	37.60	2	9,583	0.02%
2018/01/09	0	0.00	2	38.23	38.30	-2	8,715	-0.02%
2018/01/08	1	37.50	8	37.90	38.20	-7	8,456	-0.08%
2018/01/05	1	37.20	1	37.40	37.30	0	8,145	0.00%
2018/01/04	0	0.00	2	37.25	37.20	-2	7,623	-0.03%
2018/01/03	0	0.00	4	37.10	37.35	-4	7,533	-0.05%