X9oB9cFLSQ8 https://histock.tw/talk/live.aspx?name=gtalk&id=1277 20240522 阿布波

台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)
可現股當沖
  • 股價
    33.35
  • 漲跌
    ▼0.50
  • 漲幅
    -1.48%
  • 成交量
    18,891
  • 產業
    上市 水泥類股▲0.73%
  • 2642人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台泥 (1101)籌碼相關-富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2130.133.410.133.3033.353018,2030.16%
2024/05/201533.885333.8233.85-3818,043-0.21%
2024/05/174033.8322.133.8733.9017.917,9160.10%
2024/05/168.433.5413.433.6033.60-517,836-0.03%
2024/05/152.233.302033.2833.30-17.817,783-0.10%
2024/05/1429.133.2515.233.2833.3513.917,8690.08%
2024/05/1314.233.6033.133.6833.70-18.917,684-0.11%
2024/05/1015.233.1224.333.0833.30-9.117,314-0.05%
2024/05/0910.332.722032.9532.65-9.717,094-0.06%
2024/05/0813.633.0733.933.0833.10-20.317,111-0.12%
2024/05/072833.050.133.0033.2027.917,1410.16%
2024/05/062632.9638.733.0033.00-12.716,992-0.07%
2024/05/035.532.411232.6132.40-6.516,551-0.04%
2024/05/02332.281732.3432.30-1416,359-0.09%
2024/04/30632.05732.3232.05-116,171-0.01%
2024/04/290.132.2521.432.2732.35-21.316,038-0.13%
2024/04/261631.861731.8531.80-115,880-0.01%
2024/04/251031.9400.0032.001015,8490.06%
2024/04/241.332.2200.0032.151.315,7990.01%
2024/04/23303.233.00233.0532.35301.216,0211.88% 大買/鉅額交易
2024/04/22432.41432.4132.60015,9740.00%
2024/04/19103.632.04232.0032.00101.615,7560.64% 大買/鉅額交易
2024/04/18732.5245.432.4332.70-38.415,379-0.25%
2024/04/1756732.651032.6732.6555715,1723.67% 大買/鉅額交易
2024/04/1630.132.7723.332.8032.456.815,0080.05%
2024/04/152.132.6589.132.5932.35-8714,402-0.60%
2024/04/12931.9800.0032.20914,0630.06%
2024/04/1111.232.4100.0032.4011.213,8480.08%
2024/04/1019.732.715.332.7732.7014.413,7830.10%
2024/04/091232.302632.3332.45-1413,609-0.10%
2024/04/0800.002.132.3832.30-2.113,545-0.02%
2024/04/03832.498.332.7232.00-0.313,4360.00%
2024/04/02631.9500.0031.95613,0460.05%
2024/04/01132.15132.1532.15013,1240.00%
2024/03/2900.0013.731.9032.15-13.713,089-0.11%
2024/03/28231.801.431.8131.700.612,9630.00%
2024/03/278.231.72231.7831.706.212,8440.05%
2024/03/260.131.50431.5031.55-3.912,765-0.03%
2024/03/251131.1400.0031.101112,7230.09%
2024/03/226231.19731.0631.155512,7020.43%
2024/03/2123.131.505.131.5631.5018.112,5140.14%
2024/03/2012.431.041630.8830.90-3.612,516-0.03%
2024/03/198.531.47031.5531.408.412,1980.07%
2024/03/18931.781031.7031.70-111,945-0.01%
2024/03/15132.051132.0131.95-1011,833-0.08%
2024/03/14231.831031.8732.00-811,512-0.07%
2024/03/13331.80631.7731.70-311,518-0.03%
2024/03/112631.71131.8031.802511,4150.22%
2024/03/082.132.003.332.0031.85-1.211,531-0.01%
2024/03/075.631.915.531.9632.000.111,6640.00%
2024/03/062.231.91632.0032.00-3.812,022-0.03%
2024/03/050.232.131132.1032.00-10.813,502-0.08%
2024/03/041432.1500.0032.051413,7710.10%
2024/03/013132.091232.0232.051914,6570.13%
2024/02/29232.10532.2132.10-314,759-0.02%
2024/02/275.331.95132.0031.854.314,6100.03%
2024/02/262.132.30232.4032.150.114,6080.00%
2024/02/2316.132.41132.4532.4015.114,6940.10%
2024/02/22032.502232.4032.55-2215,103-0.15%
2024/02/20332.57532.6132.65-215,222-0.01%
2024/02/193.832.432.132.4932.801.715,4330.01%
2024/02/169.831.8513.131.8731.90-3.215,704-0.02%
2024/02/156.531.92331.9532.003.515,6700.02%
2024/02/051.131.9100.0032.151.115,4970.01%
2024/02/0100.001.132.1532.45-1.115,591-0.01%
2024/01/31631.871731.8831.90-1115,628-0.07%
2024/01/30232.05632.1232.00-415,538-0.03%
2024/01/29632.3900.0032.35615,5110.04%
2024/01/260.232.7500.0032.600.215,6320.00%
2024/01/25132.65132.7032.70015,7300.00%
2024/01/242.232.7500.0032.602.215,8650.01%
2024/01/23232.400.132.6532.70216,1530.01%
2024/01/220.332.401032.4032.30-9.716,296-0.06%
2024/01/191532.224.132.2032.4010.916,3550.07%
2024/01/182.732.1600.0032.052.716,3800.02%
2024/01/176.232.352032.2132.20-13.916,459-0.08%
2024/01/169.232.9400.0032.909.216,3560.06%
2024/01/153.233.6400.0033.653.216,2770.02%
2024/01/1100.00333.7533.70-317,605-0.02%
2024/01/10133.8020.233.8833.70-19.218,877-0.10%
2024/01/09434.1800.0034.05419,0060.02%
2024/01/040.434.255.234.2034.20-4.819,609-0.02%
2024/01/030.134.3511.234.2034.20-11.119,771-0.06%
2023/12/290.234.8000.0034.850.219,9530.00%
2023/12/281034.8500.0034.901020,1850.05%
2023/12/2700.001.734.7234.90-1.720,197-0.01%
2023/12/256.234.4800.0034.506.220,4490.03%
2023/12/221134.232.334.2634.308.720,5780.04%
2023/12/211.334.250.134.2534.251.220,7900.01%
2023/12/20734.33334.4334.50421,1580.02%
2023/12/19134.302134.2534.35-2021,394-0.09%
2023/12/1800.00134.6034.55-121,7300.00%
2023/12/15434.36134.5034.30321,9550.01%
2023/12/14134.2000.0034.40121,7720.00%
2023/12/13334.12834.1034.05-521,743-0.02%
2023/12/12134.2046.134.2434.15-45.121,824-0.21%
2023/12/11134.2500.0034.40121,8780.00%
2023/12/0800.00234.6534.60-222,119-0.01%
2023/12/070.134.8000.0034.500.122,1070.00%
2023/12/06234.6800.0034.60222,1450.01%
2023/12/05734.1517.134.7034.90-10.122,206-0.05%
2023/12/044.134.34134.2534.053.122,0660.01%
2023/12/013.134.565934.6034.40-55.922,225-0.25%
2023/11/30234.856.135.1434.95-4.121,892-0.02%
2023/11/2917.634.391234.4534.255.620,3640.03%
2023/11/284334.976.434.9334.5036.620,1380.18%
2023/11/2712.734.12034.2033.9512.619,5970.06%
2023/11/241.333.98034.0533.751.219,4080.01%
2023/11/2212.334.0300.0033.8512.319,0490.06%
2023/11/21934.071.633.9234.207.518,9520.04%
2023/11/20533.5514.233.6233.60-9.118,544-0.05%
2023/11/172.233.340.133.2733.202.118,4690.01%
2023/11/162.233.251533.2033.05-12.818,400-0.07%
2023/11/150.232.950.133.0533.150.118,2250.00%
2023/11/148.632.5800.0032.508.618,0890.05%
2023/11/130.132.75132.7032.80-0.918,1870.00%
2023/11/1000.000.133.0032.85-0.118,3740.00%
2023/11/09432.85432.9532.90018,3880.00%
2023/11/081.432.9900.0032.901.418,4050.01%
2023/11/07332.50132.5532.55218,4320.01%
2023/11/063.133.0000.0032.803.118,3940.02%
2023/11/030.132.657.132.7932.90-718,290-0.04%
2023/11/02132.50132.3532.35018,1960.00%
2023/11/017.132.181632.0832.10-8.918,166-0.05%
2023/10/31132.251.132.2532.25-0.118,1580.00%
2023/10/301331.91231.9332.001118,0280.06%
2023/10/27631.842.131.8731.85417,9170.02%
2023/10/2600.00231.5031.45-217,975-0.01%
2023/10/259.731.62231.5831.557.717,8480.04%
2023/10/2423.431.53531.5531.5018.417,7060.10%
2023/10/2311.131.6315.331.7231.65-4.217,530-0.02%
2023/10/201031.601131.4931.75-117,702-0.01%
2023/10/1923.431.852031.9931.903.417,4090.02%
2023/10/1825.332.49832.4832.4517.316,8130.10%
2023/10/172.133.47133.4533.451.115,6590.01%
2023/10/139.533.99034.1533.809.515,7220.06%
2023/10/1200.0025.133.4933.70-25.115,681-0.16%
2023/10/111.233.140.133.0533.101.115,5480.01%
2023/10/060.233.0500.0032.800.215,5400.00%
2023/10/0514.232.77132.7532.7513.215,5070.09%
2023/10/0464.232.9200.0032.9064.215,5390.41%
2023/10/03233.2300.0033.20215,6250.01%
2023/10/0210.133.13533.2033.105.115,7760.03%
2023/09/281.133.1100.0033.251.116,0200.01%
2023/09/2710.532.99533.0033.055.515,9990.03%
2023/09/2621.833.051033.0033.0011.815,9380.07%
2023/09/2514.133.2200.0033.1014.115,7770.09%
2023/09/2229.533.48133.4033.5028.515,4740.18%
2023/09/2115.333.9100.0033.8015.315,2530.10%
2023/09/203.434.5400.0034.353.415,0820.02%
2023/09/19234.855.134.9534.80-3.114,902-0.02%
2023/09/181.335.022035.0535.10-18.714,938-0.13%
2023/09/141.135.41135.4035.500.114,9620.00%
2023/09/131.135.102.135.2535.30-114,972-0.01%
2023/09/121234.590.234.6034.6011.815,2540.08%
2023/09/111.534.1700.0034.201.515,2660.01%
2023/09/087.834.1200.0034.107.815,3010.05%
2023/09/076.134.42234.3334.354.115,2800.03%
2023/09/062034.5900.0034.402015,2870.13%
2023/09/0511.235.0500.0035.0011.214,9390.07%
2023/09/041.134.9400.0035.201.114,9250.01%
2023/09/0121.235.2300.0035.2521.214,8770.14%
2023/08/319.235.00635.1034.953.214,8430.02%
2023/08/302.135.3000.0035.302.114,6840.01%
2023/08/290.335.2900.0035.400.315,1300.00%
2023/08/28435.1300.0035.20415,3440.03%
2023/08/250.235.28435.1535.10-3.916,124-0.02%
2023/08/241.135.3100.0035.301.116,4410.01%
2023/08/233.235.50035.4035.303.216,7260.02%
2023/08/211.235.28235.3535.40-0.817,3440.00%
2023/08/185.135.35235.1035.153.117,5230.02%
2023/08/170.335.7200.0035.650.317,4580.00%
2023/08/167.136.2700.0036.057.117,4880.04%
2023/08/153.336.64336.6036.700.317,4730.00%
2023/08/14536.8522.336.8936.85-17.317,582-0.10%
2023/08/11237.4013.137.3837.40-11.117,637-0.06%
2023/08/101.336.88336.9836.85-1.717,644-0.01%
2023/08/090.337.2500.0037.150.317,9720.00%
2023/08/081.137.4000.0037.101.118,2500.01%
2023/08/04137.30537.3537.35-418,438-0.02%
2023/08/02937.21237.3837.20718,8460.04%
2023/08/0100.00737.5737.55-719,015-0.04%
2023/07/311137.504137.4537.30-3019,125-0.16%
2023/07/28137.2000.0037.35119,1750.01%
2023/07/2732.237.3000.0037.3532.219,6200.16%
2023/07/261137.3000.0037.251120,5840.05%
2023/07/2511.237.391037.3237.401.220,7980.01%
2023/07/24236.534.536.5336.50-2.520,874-0.01%
2023/07/2112.236.35236.1536.1010.221,1800.05%
2023/07/20736.61136.6036.55621,6670.03%
2023/07/199.236.7400.0036.609.222,7180.04%
2023/07/181136.65536.9237.10623,5040.03%
2023/07/17636.76836.7836.75-223,411-0.01%
2023/07/142136.925.737.0437.0015.323,3480.07%
2023/07/13736.92137.1036.80623,3660.03%
2023/07/12236.5500.0036.60223,5640.01%
2023/07/11336.753.536.7836.55-0.523,5170.00%
2023/07/1028.736.93137.0536.8527.723,3940.12%
2023/07/072737.051237.0937.301523,2640.06%
2023/07/0680.737.3700.0037.2580.723,3930.34%
2023/07/0511.237.89138.0537.8010.223,0910.04%
2023/07/04138.1000.0038.05122,9130.00%
2023/07/03138.25938.1838.25-822,864-0.03%
2023/06/301438.10138.1038.051322,9070.06%
2023/06/29138.15038.1538.05122,9320.00%
2023/06/284.238.0700.0038.054.222,9800.02%
2023/06/274538.573038.4038.451523,1140.06%
2023/06/26238.732.338.8038.80-0.323,3710.00%
2023/06/216.138.363.138.4138.70323,3780.01%
2023/06/20538.45438.5438.55123,3750.00%
2023/06/192538.76438.7838.702123,4930.09%
2023/06/161539.051138.8538.70423,4720.02%
2023/06/1500.00138.3038.35-123,0070.00%
2023/06/141.138.30138.2538.350.123,3300.00%
2023/06/1323.238.20138.2538.2522.223,4660.09%
2023/06/121438.3913.238.4538.250.823,4910.00%
2023/06/0933.238.403438.4538.45-0.923,5110.00%
2023/06/085.238.4500.0038.505.223,6760.02%
2023/06/0710.238.854.438.8238.805.823,8510.02%
2023/06/062.238.753538.7838.80-32.824,048-0.14%
2023/06/051438.8910.738.9838.853.324,2100.01%
2023/06/023.138.5825.538.5238.55-22.424,023-0.09%
2023/06/016.237.8100.0037.756.223,5980.03%
2023/05/314738.1400.0037.904723,5040.20%
2023/05/30338.1000.0038.30322,8870.01%
2023/05/290.938.09137.9038.15-0.123,1780.00%
2023/05/26137.80938.0038.00-823,692-0.03%
2023/05/252137.573737.6338.05-1624,133-0.07%
2023/05/2418.737.758.337.7237.8510.423,9530.04%
2023/05/231438.0100.0037.901423,7510.06%
2023/05/22438.253.338.3238.250.723,6490.00%
2023/05/192437.886.937.7737.8517.123,5560.07%
2023/05/18237.8500.0037.85223,4370.01%
2023/05/17238.10038.1537.90223,4530.01%
2023/05/16437.502837.7937.75-2423,506-0.10%
2023/05/1587.237.33137.2537.3586.223,5060.37%
2023/05/12838.167.238.0937.800.823,2760.00%
2023/05/11838.167.238.0938.200.823,0370.00%
2023/05/101838.77238.7538.851622,8490.07%
2023/05/0933.239.014.339.3938.6528.922,7950.13%
2023/05/0811.239.532739.6039.60-15.822,479-0.07%
2023/05/058.239.2910.139.2839.30-222,322-0.01%
2023/05/044.139.58139.5539.453.122,3050.01%
2023/05/039.639.646.239.6739.503.522,2360.02%
2023/05/023139.724039.6939.90-922,048-0.04%
2023/04/28638.83438.9538.70221,5380.01%
2023/04/271339.028.239.0738.654.821,4810.02%
2023/04/2616.238.9061.238.9139.10-4521,572-0.21%
2023/04/2514.138.711738.9938.50-2.921,693-0.01%
2023/04/2438.739.4291.839.3039.55-53.121,265-0.25%
2023/04/218.438.3220.138.5738.30-11.620,241-0.06%
2023/04/20837.31137.4037.20719,3580.04%
2023/04/193.737.342.237.3637.101.519,4090.01%
2023/04/18937.5800.0037.45919,4250.05%
2023/04/172938.098.138.1337.9520.919,6560.11%
2023/04/1400.00237.3537.55-219,373-0.01%
2023/04/1311.437.472.437.5637.55919,3870.05%
2023/04/1224.237.570.137.5537.4524.119,3330.12%
2023/04/11437.451.337.3937.452.719,2620.01%
2023/04/10236.452.936.5336.60-0.919,0420.00%
台泥 相關文章