台泥 (1101)-富邦-新板券商分點個股進出

台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)

可現股當沖

股價
33.30
漲跌
▲0.65
漲幅
+1.99%
成交量
23,402張
產業
上市水泥類股
2638人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台泥 (1101)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	17	33.01	13	33.08	33.30	4	17,314	0.02%
2024/05/09	43.1	32.80	1.1	32.83	32.65	42	17,094	0.25%
2024/05/08	17	33.01	2	33.05	33.10	15	17,111	0.09%
2024/05/07	6	32.83	15	33.16	33.20	-9	17,141	-0.05%
2024/05/06	49	32.99	74	33.00	33.00	-25	16,992	-0.15%
2024/05/03	2	32.45	15	32.48	32.40	-13	16,551	-0.08%
2024/05/02	1	32.35	3	32.28	32.30	-2	16,359	-0.01%
2024/04/30	16.5	32.11	0	0.00	32.05	16.5	16,171	0.10%
2024/04/29	5.5	32.24	1.6	32.15	32.35	3.9	16,038	0.02%
2024/04/26	11	31.87	6	31.87	31.80	5	15,880	0.03%
2024/04/25	28.1	31.93	11	32.05	32.00	17.1	15,849	0.11%
2024/04/24	34.1	32.29	7	32.33	32.15	27.1	15,799	0.17%
2024/04/23	9.3	32.43	8	32.79	32.35	1.3	16,021	0.01%
2024/04/22	0	32.25	50.5	32.47	32.60	-50.5	15,974	-0.32%
2024/04/19	37.1	32.11	2	32.08	32.00	35.1	15,756	0.22%
2024/04/18	9	32.47	48	32.77	32.70	-39	15,379	-0.25%
2024/04/17	9	32.68	26	32.60	32.65	-17	15,172	-0.11%
2024/04/16	172.4	32.99	59	32.55	32.45	113.4	15,008	0.76%	大買/鉅額交易
2024/04/15	54.4	32.59	29.1	32.80	32.35	25.3	14,402	0.18%
2024/04/12	9.1	31.92	0	0.00	32.20	9.1	14,063	0.06%
2024/04/11	19.3	32.42	21.5	32.45	32.40	-2.1	13,848	-0.02%
2024/04/10	19	32.87	9.2	32.82	32.70	9.8	13,783	0.07%
2024/04/09	41	32.27	2	32.30	32.45	39	13,609	0.29%
2024/04/08	14.6	32.32	5	32.37	32.30	9.6	13,545	0.07%
2024/04/03	34.4	32.64	37	32.98	32.00	-2.6	13,436	-0.02%
2024/04/02	15.2	31.96	19.6	32.00	31.95	-4.4	13,046	-0.03%
2024/04/01	8.1	32.21	3	32.10	32.15	5.1	13,124	0.04%
2024/03/29	7	31.81	10.3	32.00	32.15	-3.3	13,089	-0.03%
2024/03/28	0.2	31.90	2	31.78	31.70	-1.8	12,963	-0.01%
2024/03/27	4	31.46	3.4	31.47	31.70	0.6	12,844	0.00%
2024/03/26	7.1	31.55	16	31.49	31.55	-8.9	12,765	-0.07%
2024/03/25	4.3	31.13	0	0.00	31.10	4.3	12,723	0.03%
2024/03/22	22.3	31.18	10	31.35	31.15	12.3	12,702	0.10%
2024/03/21	19.2	31.56	7	31.54	31.50	12.2	12,514	0.10%
2024/03/20	57	30.97	15	31.02	30.90	42	12,516	0.34%
2024/03/19	24.2	31.47	5	31.50	31.40	19.2	12,198	0.16%
2024/03/18	12.1	31.68	1	31.65	31.70	11.1	11,945	0.09%
2024/03/15	3.1	31.97	24	32.00	31.95	-20.9	11,833	-0.18%
2024/03/14	0	31.90	10.5	31.88	32.00	-10.4	11,512	-0.09%
2024/03/13	14	31.76	0	0.00	31.70	14	11,518	0.12%
2024/03/12	1.1	31.95	15	31.93	32.00	-13.9	11,388	-0.12%
2024/03/11	16.1	31.74	1	31.70	31.80	15.1	11,415	0.13%
2024/03/08	8.1	31.93	5	31.95	31.85	3.1	11,531	0.03%
2024/03/07	7	31.94	12.1	31.88	32.00	-5.1	11,664	-0.04%
2024/03/06	18.1	31.94	3	32.05	32.00	15.1	12,022	0.13%
2024/03/05	13.3	32.08	1	32.10	32.00	12.3	13,502	0.09%
2024/03/04	17.5	32.09	33	32.20	32.05	-15.5	13,771	-0.11%
2024/03/01	15	32.03	11	32.17	32.05	4	14,657	0.03%
2024/02/29	14.2	32.15	28	32.18	32.10	-13.8	14,759	-0.09%
2024/02/27	7.4	31.94	0	0.00	31.85	7.4	14,610	0.05%
2024/02/26	10.1	32.34	12.1	32.27	32.15	-2	14,608	-0.01%
2024/02/23	14	32.45	29	32.44	32.40	-15	14,694	-0.10%
2024/02/22	15	32.42	18.4	32.49	32.55	-3.4	15,103	-0.02%
2024/02/21	12	32.53	1.4	32.51	32.50	10.6	15,202	0.07%
2024/02/20	32	32.60	7	32.61	32.65	25	15,222	0.16%
2024/02/19	0.1	32.25	10.1	32.57	32.80	-10	15,433	-0.06%
2024/02/16	23	31.84	13	31.92	31.90	10	15,704	0.06%
2024/02/15	8.2	31.87	8	31.91	32.00	0.2	15,670	0.00%
2024/02/05	13.1	31.97	3	31.97	32.15	10.1	15,497	0.07%
2024/02/02	0	32.35	0.1	32.45	32.25	-0.1	15,452	0.00%
2024/02/01	3	32.12	3	32.17	32.45	0	15,591	0.00%
2024/01/31	10.1	31.89	6.2	31.95	31.90	3.9	15,628	0.02%
2024/01/30	15.8	32.12	2	32.25	32.00	13.8	15,538	0.09%
2024/01/29	11	32.44	5	32.50	32.35	6	15,511	0.04%
2024/01/26	16	32.65	1	32.60	32.60	15	15,632	0.10%
2024/01/25	5	32.60	1	32.65	32.70	4	15,730	0.03%
2024/01/24	24.1	32.72	0	0.00	32.60	24.1	15,865	0.15%
2024/01/23	4.4	32.61	2	32.58	32.70	2.4	16,153	0.01%
2024/01/22	9	32.36	0	0.00	32.30	9	16,296	0.06%
2024/01/19	57.5	31.81	2	32.35	32.40	55.5	16,355	0.34%
2024/01/18	20.3	32.06	4	32.05	32.05	16.3	16,380	0.10%
2024/01/17	30.3	32.33	10.2	32.20	32.20	20.1	16,459	0.12%
2024/01/16	28.2	33.03	1	33.00	32.90	27.2	16,356	0.17%
2024/01/15	10.8	33.67	10	33.65	33.65	0.8	16,277	0.01%
2024/01/12	4.5	33.63	0	0.00	33.75	4.5	16,716	0.03%
2024/01/11	3	33.72	0	0.00	33.70	3	17,605	0.02%
2024/01/10	18	33.79	0	0.00	33.70	18	18,877	0.10%
2024/01/08	1	34.30	4.2	34.50	34.25	-3.2	19,126	-0.02%
2024/01/05	1	34.20	12	34.30	34.35	-11	19,349	-0.06%
2024/01/04	2.1	34.20	5	34.25	34.20	-2.9	19,609	-0.01%
2024/01/03	4.9	34.30	7	34.20	34.20	-2.2	19,771	-0.01%
2024/01/02	16	34.81	0	0.00	34.70	16	19,818	0.08%
2023/12/29	7	34.77	8	34.80	34.85	-1	19,953	-0.01%
2023/12/28	1.5	34.77	6.2	34.90	34.90	-4.7	20,185	-0.02%
2023/12/27	1	34.75	13.8	34.82	34.90	-12.8	20,197	-0.06%
2023/12/26	1	34.65	11	34.64	34.65	-10	20,237	-0.05%
2023/12/25	2	34.53	0.1	34.55	34.50	1.9	20,449	0.01%
2023/12/22	1	34.30	2	34.30	34.30	-1	20,578	0.00%
2023/12/21	11.7	34.25	3	34.20	34.25	8.7	20,790	0.04%
2023/12/20	3.1	34.34	1	34.40	34.50	2.1	21,158	0.01%
2023/12/19	3	34.27	0	34.50	34.35	3	21,394	0.01%
2023/12/18	1.2	34.42	9	34.58	34.55	-7.8	21,730	-0.04%
2023/12/15	3.2	34.40	1	34.50	34.30	2.2	21,955	0.01%
2023/12/14	2	34.33	3	34.45	34.40	-1	21,772	0.00%
2023/12/13	24.2	34.15	3	34.15	34.05	21.2	21,743	0.10%
2023/12/12	14	34.18	11	34.20	34.15	3	21,824	0.01%
2023/12/11	4	34.25	0.1	34.35	34.40	3.9	21,878	0.02%
2023/12/07	2	34.63	3.6	34.54	34.50	-1.6	22,107	-0.01%
2023/12/06	3	34.67	2	34.90	34.60	1	22,145	0.00%
2023/12/05	5	34.72	19.1	34.62	34.90	-14.1	22,206	-0.06%
2023/12/04	16.1	34.23	3	34.30	34.05	13.1	22,066	0.06%
2023/12/01	26.1	34.60	10	34.50	34.40	16.1	22,225	0.07%
2023/11/30	9	35.06	63.1	35.08	34.95	-54.1	21,892	-0.25%
2023/11/29	14	34.41	17	34.41	34.25	-3	20,364	-0.01%
2023/11/28	35	34.96	36	34.95	34.50	-1	20,138	0.00%
2023/11/27	18	34.19	5	34.21	33.95	13	19,597	0.07%
2023/11/24	33.1	33.99	68	33.97	33.75	-34.9	19,408	-0.18%
2023/11/22	3.3	33.96	6	34.13	33.85	-2.7	19,049	-0.01%
2023/11/21	5.1	33.93	45.7	34.05	34.20	-40.6	18,952	-0.21%
2023/11/20	2.6	33.61	5	33.57	33.60	-2.4	18,544	-0.01%
2023/11/17	5.1	33.22	27.8	33.25	33.20	-22.7	18,469	-0.12%
2023/11/16	24.1	33.25	5	33.08	33.05	19.1	18,400	0.10%
2023/11/15	5	33.02	9	32.98	33.15	-4	18,225	-0.02%
2023/11/14	6.1	32.53	1	32.55	32.50	5.1	18,089	0.03%
2023/11/13	1.1	32.66	0	0.00	32.80	1.1	18,187	0.01%
2023/11/10	1	32.80	1	32.90	32.85	0	18,374	0.00%
2023/11/09	4	32.94	11	32.89	32.90	-7	18,388	-0.04%
2023/11/08	16.2	32.90	3	32.95	32.90	13.2	18,405	0.07%
2023/11/07	3	32.60	0	0.00	32.55	3	18,432	0.02%
2023/11/06	3	32.83	12	32.93	32.80	-9	18,394	-0.05%
2023/11/03	4.1	32.76	3.9	32.83	32.90	0.2	18,290	0.00%
2023/11/02	1	32.35	1	32.50	32.35	0	18,196	0.00%
2023/11/01	4	32.05	1.1	32.12	32.10	2.9	18,166	0.02%
2023/10/31	0	0.00	12	32.28	32.25	-12	18,158	-0.07%
2023/10/30	1	31.95	63	31.95	32.00	-62	18,028	-0.34%
2023/10/27	7	31.88	10	31.90	31.85	-3	17,917	-0.02%
2023/10/26	10.8	31.49	13.2	31.47	31.45	-2.4	17,975	-0.01%
2023/10/25	13.1	31.59	1.1	31.61	31.55	12.1	17,848	0.07%
2023/10/24	21	31.63	5	31.55	31.50	16	17,706	0.09%
2023/10/23	11.2	31.68	4	31.75	31.65	7.2	17,530	0.04%
2023/10/20	30.2	31.66	1	31.80	31.75	29.2	17,702	0.16%
2023/10/19	72.6	31.90	11	31.84	31.90	61.6	17,409	0.35%
2023/10/18	51.4	32.47	3	32.65	32.45	48.4	16,813	0.29%
2023/10/17	5	33.36	0	0.00	33.45	5	15,659	0.03%
2023/10/16	13	33.70	15.5	33.65	33.60	-2.5	15,645	-0.02%
2023/10/13	67	33.96	5	33.98	33.80	62	15,722	0.39%
2023/10/12	25.5	33.44	16	33.59	33.70	9.5	15,681	0.06%
2023/10/11	1.1	32.92	4	33.06	33.10	-2.9	15,548	-0.02%
2023/10/06	5.1	32.88	2	32.85	32.80	3.1	15,540	0.02%
2023/10/05	10.8	32.79	13	32.76	32.75	-2.3	15,507	-0.01%
2023/10/04	8.6	32.92	0	0.00	32.90	8.6	15,539	0.06%
2023/10/03	11	33.20	2	33.15	33.20	9	15,625	0.06%
2023/10/02	8.1	33.13	0	0.00	33.10	8.1	15,776	0.05%
2023/09/28	13.1	33.10	0	0.00	33.25	13.1	16,020	0.08%
2023/09/27	18.1	32.99	0	0.00	33.05	18.1	15,999	0.11%
2023/09/26	24.2	33.04	6	33.13	33.00	18.2	15,938	0.11%
2023/09/25	33.6	33.15	1	33.10	33.10	32.6	15,777	0.21%
2023/09/22	38.6	33.47	0.7	33.61	33.50	37.9	15,474	0.24%
2023/09/21	42.6	33.98	0.3	34.15	33.80	42.3	15,253	0.28%
2023/09/20	39.1	34.44	0	0.00	34.35	39.1	15,082	0.26%
2023/09/19	29.4	34.95	0	0.00	34.80	29.4	14,902	0.20%
2023/09/18	14.1	35.04	2	35.05	35.10	12.1	14,938	0.08%
2023/09/15	3.5	35.18	0.1	35.35	35.10	3.4	15,030	0.02%
2023/09/14	15.1	35.39	3	35.35	35.50	12.1	14,962	0.08%
2023/09/13	24.1	35.18	20	35.05	35.30	4.1	14,972	0.03%
2023/09/12	2.1	34.52	2	34.45	34.60	0.1	15,254	0.00%
2023/09/11	9.3	34.07	1	34.15	34.20	8.3	15,266	0.05%
2023/09/08	27.7	34.18	0	0.00	34.10	27.7	15,301	0.18%
2023/09/07	11	34.28	2	34.30	34.35	9	15,280	0.06%
2023/09/06	53.8	34.56	12.3	34.59	34.40	41.5	15,287	0.27%
2023/09/05	15.7	35.02	1	35.05	35.00	14.7	14,939	0.10%
2023/09/04	18.9	35.13	13	35.15	35.20	5.9	14,925	0.04%
2023/09/01	9	35.19	17	35.11	35.25	-8	14,877	-0.05%
2023/08/31	27.1	34.97	3	35.18	34.95	24.1	14,843	0.16%
2023/08/30	10	35.28	0	0.00	35.30	10	14,684	0.07%
2023/08/29	2.3	35.29	2	35.20	35.40	0.3	15,130	0.00%
2023/08/28	1.2	35.17	55	35.20	35.20	-53.8	15,344	-0.35%
2023/08/25	8.9	35.18	0	0.00	35.10	8.9	16,124	0.05%
2023/08/24	8	35.33	0.4	35.40	35.30	7.6	16,441	0.05%
2023/08/23	14.3	35.39	0	0.00	35.30	14.3	16,726	0.09%
2023/08/22	6	35.40	2	35.45	35.40	4	16,947	0.02%
2023/08/21	0	35.46	11	35.40	35.40	-11	17,344	-0.06%
2023/08/18	33.2	35.34	1.1	35.30	35.15	32.1	17,523	0.18%
2023/08/17	33.4	35.75	18	35.64	35.65	15.4	17,458	0.09%
2023/08/16	19.2	36.15	5.4	36.16	36.05	13.8	17,488	0.08%
2023/08/15	6.1	36.60	25.4	36.56	36.70	-19.3	17,473	-0.11%
2023/08/14	8	36.84	14.1	37.14	36.85	-6.1	17,582	-0.03%
2023/08/11	1	37.50	51.1	37.45	37.40	-50.1	17,637	-0.28%
2023/08/10	1	36.90	11	36.85	36.85	-10	17,644	-0.06%
2023/08/09	0	37.23	3	37.17	37.15	-3	17,972	-0.02%
2023/08/08	7.1	37.15	4	37.28	37.10	3.1	18,250	0.02%
2023/08/07	0	37.64	15	37.50	37.65	-15	18,384	-0.08%
2023/08/04	11.1	37.45	0	0.00	37.35	11.1	18,438	0.06%
2023/08/02	26	37.22	14	37.34	37.20	12	18,846	0.06%
2023/08/01	4	37.48	3	37.45	37.55	1	19,015	0.01%
2023/07/31	12	37.28	6	37.35	37.30	6	19,125	0.03%
2023/07/28	0	37.33	0	0.00	37.35	0	19,175	0.00%
2023/07/27	1	37.55	5	37.30	37.35	-4	19,620	-0.02%
2023/07/26	3	37.33	4	37.38	37.25	-1	20,584	0.00%
2023/07/25	27	37.43	5	37.41	37.40	22	20,798	0.11%
2023/07/24	1.1	36.53	3.5	36.48	36.50	-2.4	20,874	-0.01%
2023/07/21	6	36.28	1	36.55	36.10	5	21,180	0.02%
2023/07/20	10	36.60	2	36.60	36.55	8	21,667	0.04%
2023/07/19	7.1	36.68	1	36.65	36.60	6.1	22,718	0.03%
2023/07/18	0.1	36.84	0	0.00	37.10	0.1	23,504	0.00%
2023/07/17	14.2	36.84	0.1	36.90	36.75	14.1	23,411	0.06%
2023/07/14	0	37.10	2	37.00	37.00	-2	23,348	-0.01%
2023/07/13	3	36.97	1	36.85	36.80	2	23,366	0.01%
2023/07/12	2	36.58	0	0.00	36.60	2	23,564	0.01%
2023/07/11	3	36.74	3.1	36.90	36.55	-0.1	23,517	0.00%
2023/07/10	28.7	36.96	2	37.15	36.85	26.7	23,394	0.11%
2023/07/07	11.2	37.13	6	37.34	37.30	5.2	23,264	0.02%
2023/07/06	31.3	37.36	7	37.35	37.25	24.3	23,393	0.10%
2023/07/05	16.1	37.94	6	37.89	37.80	10.1	23,091	0.04%
2023/07/04	4	38.09	1	38.10	38.05	3	22,913	0.01%
2023/07/03	2.4	38.21	2	38.25	38.25	0.4	22,864	0.00%
2023/06/30	1	38.15	0	0.00	38.05	1	22,907	0.00%
2023/06/29	7	38.06	11	38.06	38.05	-4	22,932	-0.02%
2023/06/28	22	38.19	4	38.34	38.05	18	22,980	0.08%
2023/06/27	14	38.48	3	38.45	38.45	11	23,114	0.05%
2023/06/26	3	38.73	8.6	38.82	38.80	-5.6	23,371	-0.02%
2023/06/21	2	38.38	5.3	38.44	38.70	-3.3	23,378	-0.01%
2023/06/20	0.1	38.62	0	0.00	38.55	0.1	23,375	0.00%
2023/06/19	17.7	38.71	16	38.70	38.70	1.7	23,493	0.01%
2023/06/16	23	38.86	35	38.83	38.70	-12	23,472	-0.05%
2023/06/15	10.3	38.30	20	38.30	38.35	-9.7	23,007	-0.04%
2023/06/14	14.3	38.27	1.1	38.30	38.35	13.2	23,330	0.06%
2023/06/13	5	38.13	18	38.30	38.25	-13	23,466	-0.06%
2023/06/12	12	38.34	1	38.25	38.25	11	23,491	0.05%
2023/06/09	2.4	38.39	9	38.45	38.45	-6.6	23,511	-0.03%
2023/06/08	3	38.53	14	38.42	38.50	-11	23,676	-0.05%
2023/06/07	1	38.80	8.1	38.79	38.80	-7.1	23,851	-0.03%
2023/06/06	4	38.75	94.2	38.86	38.80	-90.2	24,048	-0.38%
2023/06/05	9.4	38.96	15	38.93	38.85	-5.6	24,210	-0.02%
2023/06/02	3	38.50	38.9	38.45	38.55	-35.9	24,023	-0.15%
2023/06/01	13	37.78	6	37.80	37.75	7	23,598	0.03%
2023/05/31	25	38.02	0	0.00	37.90	25	23,504	0.11%
2023/05/30	12	38.04	40	38.07	38.30	-28	22,887	-0.12%
2023/05/29	9	37.90	13.1	37.86	38.15	-4.1	23,178	-0.02%
2023/05/26	3	37.65	2	38.00	38.00	1	23,692	0.00%
2023/05/25	30	37.55	5	37.60	38.05	25	24,133	0.10%
2023/05/24	8	37.61	3	37.67	37.85	5	23,953	0.02%
2023/05/23	8	37.92	4	38.08	37.90	4	23,751	0.02%
2023/05/22	10	38.30	7.3	38.12	38.25	2.7	23,649	0.01%
2023/05/19	9	37.83	15	37.81	37.85	-6	23,556	-0.03%
2023/05/18	24	37.83	24	37.85	37.85	0	23,437	0.00%
2023/05/17	2	38.02	6	37.99	37.90	-4	23,453	-0.02%
2023/05/16	5	37.69	0	0.00	37.75	5	23,506	0.02%
2023/05/15	28.6	37.30	28	37.20	37.35	0.6	23,506	0.00%
2023/05/12	8.2	38.15	10	38.19	37.80	-1.8	23,276	-0.01%
2023/05/11	8.2	38.15	10	38.19	38.20	-1.8	23,037	-0.01%
2023/05/10	4	38.71	6	38.68	38.85	-2	22,849	-0.01%
2023/05/09	39.1	38.86	1	38.85	38.65	38.1	22,795	0.17%
2023/05/08	50	39.61	15	39.63	39.60	35	22,479	0.16%
2023/05/05	4.4	39.24	12	39.24	39.30	-7.7	22,322	-0.03%
2023/05/04	18	39.56	20.6	39.52	39.45	-2.6	22,305	-0.01%
2023/05/03	19.2	39.58	3	39.60	39.50	16.2	22,236	0.07%
2023/05/02	9	39.94	37.1	39.73	39.90	-28.1	22,048	-0.13%
2023/04/28	17	38.74	4	38.63	38.70	13	21,538	0.06%
2023/04/27	19.2	38.86	56	38.96	38.65	-36.8	21,481	-0.17%
2023/04/26	16	38.75	63	38.89	39.10	-47	21,572	-0.22%
2023/04/25	74.7	38.64	62	38.87	38.50	12.7	21,693	0.06%
2023/04/24	123.1	39.34	35	39.38	39.55	88.1	21,265	0.41%	大買/
2023/04/21	44	38.23	42.6	38.42	38.30	1.4	20,241	0.01%
2023/04/20	1	37.35	0	37.30	37.20	1	19,358	0.01%
2023/04/19	24	37.19	0	0.00	37.10	24	19,409	0.12%
2023/04/18	15	37.56	22	37.59	37.45	-7	19,425	-0.04%
2023/04/17	20.1	38.06	27	38.09	37.95	-6.9	19,656	-0.04%
2023/04/14	24	37.43	2	37.45	37.55	22	19,373	0.11%
2023/04/13	9	37.53	12	37.52	37.55	-3	19,387	-0.02%
2023/04/12	1	37.75	6.7	37.65	37.45	-5.7	19,333	-0.03%
2023/04/11	10.2	37.18	67	37.41	37.45	-56.8	19,262	-0.29%
2023/04/10	3	36.33	2	36.50	36.60	1	19,042	0.01%