台泥 (1101)-富邦-七賢券商分點個股進出

台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)

可現股當沖

股價
33.35
漲跌
▼0.50
漲幅
-1.48%
成交量
18,891張
產業
上市水泥類股
2642人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台泥 (1101)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	18.1	33.26	19	33.29	33.35	-0.9	18,203	0.00%
2024/05/20	14	33.96	1.2	33.80	33.85	12.8	18,043	0.07%
2024/05/17	25.2	33.90	14	33.81	33.90	11.2	17,916	0.06%
2024/05/16	77	33.60	5	33.57	33.60	72	17,836	0.40%
2024/05/15	55	33.30	1	33.50	33.30	54	17,783	0.30%
2024/05/14	27.6	33.32	5.2	33.27	33.35	22.4	17,869	0.13%
2024/05/13	14.2	33.62	47	33.62	33.70	-32.8	17,684	-0.19%
2024/05/10	61	32.80	22.2	33.09	33.30	38.8	17,314	0.22%
2024/05/09	22.3	32.78	33	32.75	32.65	-10.7	17,094	-0.06%
2024/05/08	6	33.06	2	33.03	33.10	4	17,111	0.02%
2024/05/07	12.8	32.82	6	33.03	33.20	6.8	17,141	0.04%
2024/05/06	42.2	32.98	70	32.94	33.00	-27.8	16,992	-0.16%
2024/05/03	14	32.51	7.3	32.57	32.40	6.7	16,551	0.04%
2024/05/02	4.1	32.31	14	32.30	32.30	-9.9	16,359	-0.06%
2024/04/30	28.1	32.10	0	0.00	32.05	28.1	16,171	0.17%
2024/04/29	9.2	32.25	17	32.11	32.35	-7.8	16,038	-0.05%
2024/04/26	36.5	31.91	11	31.85	31.80	25.5	15,880	0.16%
2024/04/25	9.5	32.00	5	32.05	32.00	4.5	15,849	0.03%
2024/04/24	28	32.24	5	32.20	32.15	23	15,799	0.15%
2024/04/23	9.2	32.87	68	32.36	32.35	-58.8	16,021	-0.37%
2024/04/22	12	32.53	9.3	32.43	32.60	2.7	15,974	0.02%
2024/04/19	22	32.06	4.3	31.95	32.00	17.7	15,756	0.11%
2024/04/18	41	32.55	8	32.73	32.70	33	15,379	0.21%
2024/04/17	20.1	32.65	2	32.40	32.65	18.1	15,172	0.12%
2024/04/16	32.4	32.84	40	32.78	32.45	-7.6	15,008	-0.05%
2024/04/15	6.5	32.51	3	32.83	32.35	3.4	14,402	0.02%
2024/04/12	30	31.94	7	32.05	32.20	23	14,063	0.16%
2024/04/11	12	32.37	1	32.45	32.40	11	13,848	0.08%
2024/04/10	66.5	32.71	7.5	32.76	32.70	59	13,783	0.43%
2024/04/09	10.8	32.25	15	32.35	32.45	-4.2	13,609	-0.03%
2024/04/08	8.2	32.34	8.8	32.41	32.30	-0.5	13,545	0.00%
2024/04/03	16.2	32.57	17.5	32.57	32.00	-1.3	13,436	-0.01%
2024/04/02	16	31.95	2	31.95	31.95	14	13,046	0.11%
2024/04/01	1	32.20	1.1	32.10	32.15	-0.1	13,124	0.00%
2024/03/29	7.2	31.84	3	31.93	32.15	4.2	13,089	0.03%
2024/03/28	3	31.72	43	31.80	31.70	-40	12,963	-0.31%
2024/03/27	24.2	31.72	0.1	31.85	31.70	24.1	12,844	0.19%
2024/03/26	1	31.50	15	31.33	31.55	-14	12,765	-0.11%
2024/03/25	11.9	31.08	1	31.15	31.10	10.9	12,723	0.09%
2024/03/22	32.1	31.13	4	31.10	31.15	28.1	12,702	0.22%
2024/03/21	54.4	31.55	22.4	31.51	31.50	32	12,514	0.26%
2024/03/20	49.2	30.94	47.5	31.10	30.90	1.7	12,516	0.01%
2024/03/19	37.6	31.46	5.4	31.56	31.40	32.2	12,198	0.26%
2024/03/18	30.1	31.71	19.5	31.70	31.70	10.6	11,945	0.09%
2024/03/15	36.1	31.99	0	0.00	31.95	36.1	11,833	0.31%
2024/03/14	20	31.78	0	0.00	32.00	20	11,512	0.17%
2024/03/13	28	31.78	2	31.75	31.70	26	11,518	0.23%
2024/03/12	21	31.92	14.1	31.91	32.00	6.9	11,388	0.06%
2024/03/11	13.2	31.72	4.6	31.85	31.80	8.6	11,415	0.08%
2024/03/08	12	31.93	9	31.99	31.85	3	11,531	0.03%
2024/03/07	19.2	31.94	16	31.93	32.00	3.2	11,664	0.03%
2024/03/06	16	31.98	53	31.99	32.00	-37	12,022	-0.31%
2024/03/05	27.5	32.06	4.3	32.11	32.00	23.2	13,502	0.17%
2024/03/04	22.5	32.09	18	32.12	32.05	4.5	13,771	0.03%
2024/03/01	26	32.01	12.9	32.03	32.05	13.1	14,657	0.09%
2024/02/29	30.1	32.20	13	32.22	32.10	17.1	14,759	0.12%
2024/02/27	25.9	31.97	0.8	32.05	31.85	25.1	14,610	0.17%
2024/02/26	7	32.34	3.2	32.36	32.15	3.8	14,608	0.03%
2024/02/23	8	32.46	0.1	32.45	32.40	7.9	14,694	0.05%
2024/02/22	2	32.50	2.4	32.43	32.55	-0.4	15,103	0.00%
2024/02/21	10	32.48	0	0.00	32.50	10	15,202	0.07%
2024/02/20	1.1	32.61	0.1	32.70	32.65	1	15,222	0.01%
2024/02/19	11.2	32.59	17	32.39	32.80	-5.8	15,433	-0.04%
2024/02/16	19.3	31.83	0	0.00	31.90	19.3	15,704	0.12%
2024/02/15	21.2	31.90	12	31.91	32.00	9.2	15,670	0.06%
2024/02/05	4	32.01	1	32.00	32.15	3	15,497	0.02%
2024/02/02	3	32.32	9	32.26	32.25	-6	15,452	-0.04%
2024/02/01	4.5	32.28	12	32.37	32.45	-7.5	15,591	-0.05%
2024/01/31	18.2	31.91	44	31.90	31.90	-25.8	15,628	-0.17%
2024/01/30	25.1	32.08	2	32.50	32.00	23.1	15,538	0.15%
2024/01/29	12.5	32.44	3	32.52	32.35	9.5	15,511	0.06%
2024/01/26	28	32.62	0	32.70	32.60	28	15,632	0.18%
2024/01/25	2	32.65	18	32.64	32.70	-16	15,730	-0.10%
2024/01/24	36	32.70	0	0.00	32.60	36	15,865	0.23%
2024/01/23	0	0.00	2	32.45	32.70	-2	16,153	-0.01%
2024/01/22	7.7	32.38	0	0.00	32.30	7.7	16,296	0.05%
2024/01/19	3.1	32.04	23	32.16	32.40	-19.9	16,355	-0.12%
2024/01/18	7.3	32.06	0	0.00	32.05	7.3	16,380	0.04%
2024/01/17	17.3	32.27	10	32.29	32.20	7.3	16,459	0.04%
2024/01/16	26	33.02	0.1	33.10	32.90	25.9	16,356	0.16%
2024/01/15	20.3	33.65	15	33.65	33.65	5.3	16,277	0.03%
2024/01/12	5	33.64	0	0.00	33.75	5	16,716	0.03%
2024/01/11	7	33.68	3.1	33.70	33.70	3.9	17,605	0.02%
2024/01/10	1.2	33.82	2	33.85	33.70	-0.9	18,877	0.00%
2024/01/09	3.1	34.18	2	34.15	34.05	1.1	19,006	0.01%
2024/01/08	1	34.40	0	0.00	34.25	1	19,126	0.01%
2024/01/05	0	0.00	2	34.30	34.35	-2	19,349	-0.01%
2024/01/04	23	34.21	0	0.00	34.20	23	19,609	0.12%
2024/01/03	20.5	34.30	2.3	34.39	34.20	18.2	19,771	0.09%
2024/01/02	0	0.00	3.5	34.79	34.70	-3.5	19,818	-0.02%
2023/12/29	0	34.90	6	34.82	34.85	-6	19,953	-0.03%
2023/12/28	0	34.83	0	0.00	34.90	0	20,185	0.00%
2023/12/27	4	34.75	22	34.84	34.90	-18	20,197	-0.09%
2023/12/26	2.3	34.64	8	34.62	34.65	-5.7	20,237	-0.03%
2023/12/25	0	0.00	3	34.55	34.50	-3	20,449	-0.01%
2023/12/22	3.1	34.30	5	34.25	34.30	-1.9	20,578	-0.01%
2023/12/21	18	34.20	2	34.25	34.25	16	20,790	0.08%
2023/12/20	2	34.35	1	34.45	34.50	1	21,158	0.00%
2023/12/19	4	34.39	3	34.30	34.35	1	21,394	0.00%
2023/12/18	2.1	34.52	0	0.00	34.55	2.1	21,730	0.01%
2023/12/15	6.9	34.36	1	34.45	34.30	5.9	21,955	0.03%
2023/12/14	9.1	34.36	6	34.40	34.40	3.1	21,772	0.01%
2023/12/13	3	34.15	7	34.09	34.05	-4	21,743	-0.02%
2023/12/12	1	34.20	0	0.00	34.15	1	21,824	0.00%
2023/12/11	5.4	34.28	15.2	34.48	34.40	-9.8	21,878	-0.04%
2023/12/08	1.8	34.68	1.1	34.65	34.60	0.8	22,119	0.00%
2023/12/07	2	34.53	31.2	34.59	34.50	-29.2	22,107	-0.13%
2023/12/06	4	34.95	3	34.70	34.60	1	22,145	0.00%
2023/12/05	4.1	34.45	18	34.32	34.90	-13.9	22,206	-0.06%
2023/12/04	52	34.16	0	0.00	34.05	52	22,066	0.24%
2023/12/01	19	34.51	41.1	34.50	34.40	-22	22,225	-0.10%
2023/11/30	23	35.12	24	35.10	34.95	-1	21,892	0.00%
2023/11/29	20	34.37	17.3	34.62	34.25	2.7	20,364	0.01%
2023/11/28	34.6	34.98	54.1	34.94	34.50	-19.5	20,138	-0.10%
2023/11/27	1.1	34.24	5	34.15	33.95	-3.9	19,597	-0.02%
2023/11/24	2	33.90	11	34.05	33.75	-9	19,408	-0.05%
2023/11/22	5.3	33.95	2	33.90	33.85	3.3	19,049	0.02%
2023/11/21	3.2	34.04	14.5	34.05	34.20	-11.3	18,952	-0.06%
2023/11/20	43.1	33.60	15.7	33.61	33.60	27.4	18,544	0.15%
2023/11/17	7.1	33.19	4	33.30	33.20	3.1	18,469	0.02%
2023/11/16	7.2	33.25	5	33.06	33.05	2.2	18,400	0.01%
2023/11/15	13	33.06	11	33.01	33.15	2	18,225	0.01%
2023/11/14	5.2	32.55	0.1	32.65	32.50	5.1	18,089	0.03%
2023/11/13	1.3	32.88	2	32.65	32.80	-0.7	18,187	0.00%
2023/11/10	13	32.88	40	32.90	32.85	-27	18,374	-0.15%
2023/11/09	1.2	32.95	0	0.00	32.90	1.2	18,388	0.01%
2023/11/08	0	0.00	2	32.93	32.90	-2	18,405	-0.01%
2023/11/07	1.1	32.52	6	32.53	32.55	-4.9	18,432	-0.03%
2023/11/06	3	32.93	2	32.90	32.80	1	18,394	0.01%
2023/11/03	2.2	32.90	12.8	32.86	32.90	-10.6	18,290	-0.06%
2023/11/02	2.1	32.39	7.1	32.41	32.35	-5	18,196	-0.03%
2023/11/01	16.2	32.15	10	32.28	32.10	6.2	18,166	0.03%
2023/10/31	7	32.23	16	32.25	32.25	-9	18,158	-0.05%
2023/10/30	0.1	32.05	1	32.00	32.00	-0.9	18,028	0.00%
2023/10/27	2.2	31.83	12.6	31.80	31.85	-10.5	17,917	-0.06%
2023/10/26	2.4	31.49	1	31.55	31.45	1.4	17,975	0.01%
2023/10/25	30.2	31.63	3	31.85	31.55	27.2	17,848	0.15%
2023/10/24	53.4	31.62	34.2	31.46	31.50	19.2	17,706	0.11%
2023/10/23	9.1	31.69	5.1	31.66	31.65	4	17,530	0.02%
2023/10/20	16.6	31.56	22	31.48	31.75	-5.4	17,702	-0.03%
2023/10/19	61.5	31.92	11	31.94	31.90	50.5	17,409	0.29%
2023/10/18	37.1	32.50	0	0.00	32.45	37.1	16,813	0.22%
2023/10/17	5.1	33.40	5.3	33.55	33.45	-0.2	15,659	0.00%
2023/10/16	8	33.65	4	33.76	33.60	4	15,645	0.03%
2023/10/13	21.4	34.10	16	33.95	33.80	5.4	15,722	0.03%
2023/10/12	5.2	33.56	22	33.58	33.70	-16.8	15,681	-0.11%
2023/10/11	1.5	33.00	10	33.04	33.10	-8.5	15,548	-0.05%
2023/10/06	3	32.83	4	32.75	32.80	-1	15,540	-0.01%
2023/10/05	15	32.76	2.8	32.83	32.75	12.2	15,507	0.08%
2023/10/04	6.1	32.93	0	0.00	32.90	6.1	15,539	0.04%
2023/10/03	3	33.18	13	33.25	33.20	-10	15,625	-0.06%
2023/10/02	3.1	33.20	7.7	33.12	33.10	-4.7	15,776	-0.03%
2023/09/28	9.2	33.10	1	33.10	33.25	8.2	16,020	0.05%
2023/09/27	11.2	33.01	0	0.00	33.05	11.2	15,999	0.07%
2023/09/26	32.4	33.05	1.2	33.09	33.00	31.2	15,938	0.20%
2023/09/25	16.1	33.14	13.4	33.09	33.10	2.7	15,777	0.02%
2023/09/22	35.1	33.45	0	0.00	33.50	35.1	15,474	0.23%
2023/09/21	25.4	33.97	31.1	33.90	33.80	-5.7	15,253	-0.04%
2023/09/20	21.8	34.43	1	34.40	34.35	20.8	15,082	0.14%
2023/09/19	9.2	34.82	1.1	34.96	34.80	8.1	14,902	0.05%
2023/09/18	24.1	35.03	3.8	35.15	35.10	20.2	14,938	0.14%
2023/09/15	33.8	35.17	28.9	35.20	35.10	4.9	15,030	0.03%
2023/09/14	1.1	35.40	29	35.42	35.50	-27.9	14,962	-0.19%
2023/09/13	35.1	35.07	54	35.14	35.30	-18.9	14,972	-0.13%
2023/09/12	27.4	34.48	2	34.50	34.60	25.4	15,254	0.17%
2023/09/11	16.5	34.11	3	34.10	34.20	13.5	15,266	0.09%
2023/09/08	4.4	34.13	0	0.00	34.10	4.4	15,301	0.03%
2023/09/07	10.2	34.29	0	0.00	34.35	10.2	15,280	0.07%
2023/09/06	45.4	34.61	7	34.47	34.40	38.4	15,287	0.25%
2023/09/05	6.4	35.01	0	0.00	35.00	6.4	14,939	0.04%
2023/09/04	17.1	35.04	0	0.00	35.20	17.1	14,925	0.11%
2023/09/01	3	35.28	5	35.35	35.25	-2	14,877	-0.01%
2023/08/31	9.3	34.96	0	0.00	34.95	9.3	14,843	0.06%
2023/08/30	10	35.35	20	35.30	35.30	-10	14,684	-0.07%
2023/08/29	17.9	35.30	0	0.00	35.40	17.9	15,130	0.12%
2023/08/28	1	35.15	0	0.00	35.20	1	15,344	0.01%
2023/08/25	12.2	35.19	0	0.00	35.10	12.2	16,124	0.08%
2023/08/24	3.1	35.27	101.1	35.30	35.30	-98	16,441	-0.60%	大賣/
2023/08/23	1.5	35.43	0	0.00	35.30	1.5	16,726	0.01%
2023/08/22	3	35.30	0	0.00	35.40	3	16,947	0.02%
2023/08/21	8.5	35.34	0	0.00	35.40	8.5	17,344	0.05%
2023/08/18	27.4	35.27	0	0.00	35.15	27.4	17,523	0.16%
2023/08/17	10.2	35.50	52	35.51	35.65	-41.8	17,458	-0.24%
2023/08/16	26	36.17	8	36.09	36.05	18	17,488	0.10%
2023/08/15	8.2	36.68	6	36.73	36.70	2.2	17,473	0.01%
2023/08/14	38.4	36.92	19	36.86	36.85	19.4	17,582	0.11%
2023/08/11	15	37.48	106	37.45	37.40	-91	17,637	-0.52%	大賣/
2023/08/10	17.3	36.93	1	37.00	36.85	16.3	17,644	0.09%
2023/08/09	1	37.10	5	37.15	37.15	-4	17,972	-0.02%
2023/08/08	6.1	37.18	2	37.25	37.10	4	18,250	0.02%
2023/08/07	0.2	37.55	7.2	37.55	37.65	-7	18,384	-0.04%
2023/08/04	0	0.00	1	37.45	37.35	-1	18,438	-0.01%
2023/08/02	14	37.38	31	37.32	37.20	-17	18,846	-0.09%
2023/08/01	3	37.47	2	37.55	37.55	1	19,015	0.01%
2023/07/31	18.2	37.30	17	37.38	37.30	1.2	19,125	0.01%
2023/07/28	6	37.22	2.4	37.27	37.35	3.6	19,175	0.02%
2023/07/27	105	37.47	10	37.31	37.35	95	19,620	0.48%	大買/
2023/07/26	4	37.39	0	0.00	37.25	4	20,584	0.02%
2023/07/25	63	37.47	24	37.25	37.40	39	20,798	0.19%
2023/07/24	40	36.46	13.2	36.58	36.50	26.8	20,874	0.13%
2023/07/21	7.9	36.29	16	36.18	36.10	-8.1	21,180	-0.04%
2023/07/20	11.2	36.60	0	0.00	36.55	11.2	21,667	0.05%
2023/07/19	4.2	36.78	3	36.87	36.60	1.2	22,718	0.01%
2023/07/18	3.1	36.75	69	36.77	37.10	-65.9	23,504	-0.28%
2023/07/17	8.1	36.78	0	0.00	36.75	8.1	23,411	0.03%
2023/07/14	0.8	37.05	0	0.00	37.00	0.8	23,348	0.00%
2023/07/13	23	36.92	2	36.90	36.80	21	23,366	0.09%
2023/07/12	5	36.56	0	0.00	36.60	5	23,564	0.02%
2023/07/11	15.2	36.64	7	36.82	36.55	8.2	23,517	0.03%
2023/07/10	28	36.98	0	0.00	36.85	28	23,394	0.12%
2023/07/07	30	37.13	31	37.32	37.30	-1	23,264	0.00%
2023/07/06	6	37.38	0	0.00	37.25	6	23,393	0.03%
2023/07/05	10	37.93	13	37.87	37.80	-3	23,091	-0.01%
2023/07/04	4.1	38.08	10	38.20	38.05	-6	22,913	-0.03%
2023/07/03	14	38.21	20	38.23	38.25	-6	22,864	-0.03%
2023/06/30	5	38.07	7	38.16	38.05	-2	22,907	-0.01%
2023/06/29	10	38.13	5	38.15	38.05	5	22,932	0.02%
2023/06/28	13	38.15	5	38.10	38.05	8	22,980	0.03%
2023/06/27	4	38.54	11	38.62	38.45	-7	23,114	-0.03%
2023/06/26	3	38.85	10.2	38.80	38.80	-7.2	23,371	-0.03%
2023/06/21	3	38.40	14.1	38.40	38.70	-11.1	23,378	-0.05%
2023/06/20	0	0.00	6	38.65	38.55	-6	23,375	-0.03%
2023/06/19	13	38.68	14	38.70	38.70	-1	23,493	0.00%
2023/06/16	11	38.93	3	38.82	38.70	8	23,472	0.03%
2023/06/15	12.6	38.27	2	38.28	38.35	10.6	23,007	0.05%
2023/06/14	12	38.41	6	38.33	38.35	6	23,330	0.03%
2023/06/13	5	38.14	2	38.28	38.25	3	23,466	0.01%
2023/06/12	7.1	38.41	1.2	38.62	38.25	5.9	23,491	0.03%
2023/06/09	1	38.50	1	38.35	38.45	0	23,511	0.00%
2023/06/08	1.1	38.51	3	38.55	38.50	-1.9	23,676	-0.01%
2023/06/07	1	38.75	1.3	38.84	38.80	-0.3	23,851	0.00%
2023/06/06	5	38.88	2	38.73	38.80	3	24,048	0.01%
2023/06/05	10	39.05	20.2	38.86	38.85	-10.2	24,210	-0.04%
2023/06/02	6	38.32	45.4	38.30	38.55	-39.4	24,023	-0.16%
2023/06/01	7	37.76	0	0.00	37.75	7	23,598	0.03%
2023/05/31	6	38.05	9	38.16	37.90	-3	23,504	-0.01%
2023/05/30	2	37.93	4	37.98	38.30	-2	22,887	-0.01%
2023/05/29	4.2	37.84	13	37.90	38.15	-8.9	23,178	-0.04%
2023/05/26	10	37.84	54	37.71	38.00	-44	23,692	-0.19%
2023/05/25	6	37.65	102	37.60	38.05	-96	24,133	-0.40%	大賣/
2023/05/24	6.2	37.64	13	37.63	37.85	-6.8	23,953	-0.03%
2023/05/23	7	37.90	4	38.03	37.90	3	23,751	0.01%
2023/05/22	10	38.24	2	38.20	38.25	8	23,649	0.03%
2023/05/19	11	37.90	7	37.79	37.85	4	23,556	0.02%
2023/05/18	4.1	37.90	11	37.80	37.85	-6.9	23,437	-0.03%
2023/05/17	20	37.97	6	37.89	37.90	14	23,453	0.06%
2023/05/16	2	37.68	5	37.75	37.75	-3	23,506	-0.01%
2023/05/15	14.8	37.26	10	37.43	37.35	4.8	23,506	0.02%
2023/05/12	9	38.10	0	0.00	37.80	9	23,276	0.04%
2023/05/11	9	38.10	0	0.00	38.20	9	23,037	0.04%
2023/05/10	21.2	38.70	0	38.80	38.85	21.2	22,849	0.09%
2023/05/09	16	38.75	18	38.78	38.65	-2	22,795	-0.01%
2023/05/08	6	39.48	167	39.64	39.60	-161	22,479	-0.72%	大賣/鉅額交易
2023/05/05	6	39.31	6	39.39	39.30	0	22,322	0.00%
2023/05/04	7	39.51	0.3	39.63	39.45	6.7	22,305	0.03%
2023/05/03	14	39.87	10	39.67	39.50	4	22,236	0.02%
2023/05/02	14	39.71	15	39.80	39.90	-1	22,048	0.00%
2023/04/28	38	38.85	7	38.66	38.70	31	21,538	0.14%
2023/04/27	8	39.01	5	38.99	38.65	3	21,481	0.01%
2023/04/26	10	38.76	3.2	39.05	39.10	6.8	21,572	0.03%
2023/04/25	23	38.97	17	38.93	38.50	6	21,693	0.03%
2023/04/24	77	39.34	102.4	39.39	39.55	-25.4	21,265	-0.12%	大賣/
2023/04/21	29	38.47	31.7	38.32	38.30	-2.7	20,241	-0.01%
2023/04/20	13	37.20	2.1	37.35	37.20	10.9	19,358	0.06%
2023/04/19	1.5	37.42	8.3	37.16	37.10	-6.8	19,409	-0.04%
2023/04/18	0	0.00	2	37.40	37.45	-2	19,425	-0.01%
2023/04/17	21.2	38.14	4	37.98	37.95	17.2	19,656	0.09%
2023/04/14	19	37.43	7	37.41	37.55	12	19,373	0.06%
2023/04/13	4	37.55	0	0.00	37.55	4	19,387	0.02%
2023/04/12	16.5	37.70	6	37.45	37.45	10.5	19,333	0.05%
2023/04/11	8.5	37.27	3	37.42	37.45	5.5	19,262	0.03%
2023/04/10	5.1	36.53	0	0.00	36.60	5.1	19,042	0.03%