嘉泥 (1103)-合庫-台南券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
18.30
漲跌
▲0.10
漲幅
+0.55%
成交量
353張
產業
上市水泥類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	29.6	18.25	18.30	-29.6	509	-5.80%
2024/05/03	1	18.50	0	0.00	18.55	1	477	0.21%
2024/04/23	0	0.00	0	17.95	17.90	0	334	-0.01%
2024/04/19	0	0.00	5	17.40	17.55	-5	329	-1.52%
2024/04/17	2	17.35	1	17.30	17.45	1	318	0.31%
2024/04/16	10	17.45	0	0.00	17.30	10	316	3.15%
2024/04/15	6	17.62	0	0.00	17.60	6	310	1.93%
2024/04/03	0	17.50	0	0.00	17.45	0	284	0.00%
2024/03/21	21	17.15	0	0.00	17.20	21	245	8.55%
2024/03/20	0	0.00	1	17.00	17.10	-1	243	-0.41%
2024/03/12	0	17.45	0	0.00	17.30	0	233	0.00%
2024/02/20	3	18.10	0	0.00	18.05	3	223	1.34%
2024/02/19	0	18.00	0	0.00	17.90	0	224	0.02%
2024/01/23	0	0.00	0.2	18.05	18.05	-0.2	212	-0.11%
2024/01/17	1	17.90	0	0.00	18.05	1	212	0.47%
2024/01/09	0	0.00	0.1	19.00	18.75	-0.1	210	-0.06%
2024/01/02	1	18.80	0	0.00	18.85	1	218	0.46%
2023/12/14	0	0.00	3	19.05	19.10	-3	240	-1.24%
2023/12/11	0	0.00	1	19.10	19.20	-1	279	-0.36%
2023/12/07	0	0.00	1	19.10	19.10	-1	279	-0.36%
2023/11/28	6	19.00	0	0.00	19.05	6	292	2.05%
2023/11/27	0	0.00	1	18.85	18.95	-1	292	-0.34%
2023/10/16	1	18.30	0	0.00	18.30	1	462	0.22%
2023/10/12	0	0.00	0	18.40	18.35	0	479	0.00%
2023/10/11	0	0.00	0.1	18.45	18.35	-0.1	479	-0.02%
2023/09/12	4	18.55	10	18.50	18.70	-6	1,097	-0.55%
2023/09/05	0.3	18.90	0	0.00	18.85	0.3	1,141	0.03%
2023/09/01	1.4	18.95	0	0.00	19.00	1.4	1,157	0.12%
2023/08/31	0.8	18.55	0	0.00	18.80	0.8	1,157	0.07%
2023/08/22	6	18.80	0	0.00	18.50	6	1,253	0.48%
2023/08/21	1	18.80	0	0.00	18.90	1	1,246	0.08%
2023/08/16	1	19.00	0	0.00	18.90	1	1,242	0.08%
2023/08/10	1	19.80	0	0.00	19.85	1	1,239	0.08%
2023/08/09	0	0.00	15	20.20	20.25	-15	1,227	-1.22%
2023/08/08	1	20.60	0	0.00	20.60	1	1,221	0.08%
2023/07/31	2	20.90	0	0.00	20.85	2	1,222	0.16%
2023/07/27	3	20.73	0	0.00	21.05	3	1,230	0.24%
2023/07/26	0	0.00	11	21.43	21.35	-11	1,240	-0.89%
2023/07/25	0	0.00	6	21.27	21.30	-6	1,227	-0.49%
2023/07/19	1	21.25	0	0.00	21.15	1	1,296	0.08%
2023/07/18	0	0.00	5	21.47	21.35	-5	1,321	-0.38%
2023/07/12	4	21.65	0	0.00	21.45	4	1,331	0.30%
2023/07/11	2	21.40	0	0.00	21.60	2	1,331	0.15%
2023/07/05	1	21.70	0	0.00	21.65	1	1,288	0.08%
2023/07/03	5.2	21.85	0.2	21.80	21.80	5	1,263	0.39%
2023/06/29	2	21.58	4	21.65	21.40	-2	1,242	-0.16%
2023/06/28	0	0.00	4	21.68	21.55	-4	1,233	-0.32%
2023/06/27	0	0.00	3	21.25	21.35	-3	1,222	-0.25%
2023/06/26	7	22.04	0	0.00	21.80	7	1,201	0.58%
2023/06/21	12	22.56	3	22.57	22.85	9	1,154	0.78%
2023/06/20	29	23.36	3	23.43	23.35	26	1,052	2.47%
2023/06/19	3	22.55	21	22.04	22.65	-18	834	-2.16%
2023/06/16	3	21.62	0	0.00	21.55	3	737	0.41%
2023/06/15	2	21.05	3.3	21.13	21.05	-1.3	683	-0.19%
2023/06/14	0	0.00	18	20.78	20.90	-18	668	-2.69%
2023/06/13	5	20.50	0	0.00	20.60	5	642	0.78%
2023/06/09	1	20.70	0	0.00	20.65	1	638	0.16%
2023/06/08	0	0.00	1	20.85	20.65	-1	642	-0.16%
2023/06/07	1	20.65	0	0.00	20.80	1	646	0.15%
2023/06/06	0	0.00	20	20.65	20.65	-20	646	-3.09%
2023/06/01	2	20.80	0	0.00	20.50	2	642	0.31%
2023/05/31	1	20.55	1	20.90	20.90	0	633	0.00%
2023/05/16	0	19.75	0	0.00	19.90	0	858	0.00%
2023/05/09	1	20.05	0	0.00	20.00	1	846	0.12%
2023/05/08	0	0.00	10	20.35	20.35	-10	840	-1.19%
2023/05/03	1	20.20	1	20.45	20.20	0	826	0.00%
2023/05/02	0	0.00	20	20.35	20.20	-20	814	-2.45%
2023/04/28	10	20.00	0	0.00	20.05	10	799	1.25%
2023/04/27	6	19.96	0	0.00	20.00	6	791	0.76%
2023/04/26	2	20.05	5	20.25	20.15	-3	786	-0.38%
2023/04/25	6	19.91	17	20.53	19.90	-11	774	-1.42%
2023/04/24	0	0.00	5	20.60	20.60	-5	758	-0.66%
2023/04/21	10	20.05	10	20.10	19.95	0	704	0.00%
2023/04/13	1	19.20	0	0.00	19.20	1	615	0.16%
2023/03/24	2	19.30	0	0.00	19.25	2	599	0.33%
2023/03/15	1	18.85	0	0.00	18.80	1	579	0.17%
2023/03/13	1	19.00	0	0.00	19.15	1	578	0.17%
2023/03/03	0.1	19.95	0	0.00	19.75	0.1	531	0.01%
2023/03/01	1	19.90	0	0.00	19.70	1	503	0.20%
2023/02/24	1	20.30	0	0.00	20.40	1	476	0.21%
2023/02/23	20	20.97	0	0.00	20.85	20	453	4.41%
2023/02/22	5	20.25	1	20.75	20.75	4	419	0.95%
2023/02/20	11	20.68	11	20.70	21.15	0	298	0.00%
2023/02/17	10	19.60	0	0.00	19.75	10	212	4.71%
2023/02/16	2	19.00	6	19.75	19.75	-4	209	-1.91%
2023/02/15	3	18.78	6	18.90	18.90	-3	211	-1.42%
2023/02/14	2	18.70	0	0.00	18.75	2	205	0.97%
2023/02/10	1	18.40	0	0.00	18.55	1	202	0.49%
2023/02/09	1	18.50	0	0.00	18.55	1	201	0.50%
2023/02/07	1	18.40	0	0.00	18.45	1	199	0.50%
2023/02/03	3	18.33	5	18.45	18.45	-2	195	-1.02%
2023/01/17	1	17.90	0	0.00	17.95	1	186	0.54%
2023/01/13	1	17.85	0	0.00	17.95	1	190	0.52%
2022/12/22	0	0.00	0.2	17.60	17.60	-0.2	204	-0.08%
2022/12/21	0	0.00	0.4	17.44	17.45	-0.4	211	-0.19%
2022/12/20	1	17.30	4.2	17.40	17.60	-3.2	210	-1.51%
2022/12/19	0	0.00	2.1	17.50	17.50	-2.1	213	-0.97%
2022/12/15	0	0.00	0	17.65	17.70	0	214	-0.01%
2022/12/09	6	17.55	0	0.00	17.75	6	215	2.79%
2022/12/07	5	17.90	0	0.00	17.95	5	219	2.28%
2022/12/05	0	0.00	6	18.38	18.40	-6	216	-2.77%
2022/12/02	1	18.00	0	0.00	18.05	1	212	0.47%
2022/12/01	0	0.00	3	17.87	17.85	-3	212	-1.41%
2022/11/14	0	0.00	2	16.70	16.80	-2	214	-0.93%
2022/11/08	1.5	16.20	0	0.00	16.15	1.5	192	0.76%
2022/10/28	0.1	16.00	0	0.00	15.90	0.1	206	0.05%
2022/10/21	1	15.95	1	16.00	16.10	0	217	0.00%
2022/10/14	1	16.40	0	0.00	16.25	1	206	0.48%
2022/09/12	0	17.80	0	0.00	17.90	0	255	0.00%
2022/08/26	0	0.00	1	18.00	18.05	-1	264	-0.38%
2022/08/17	0	0.00	1	17.80	17.70	-1	271	-0.37%
2022/08/15	0	0.00	2	17.75	17.75	-2	274	-0.73%
2022/08/11	5	17.70	1	17.70	17.75	4	278	1.44%
2022/08/09	0	0.00	1	17.80	17.80	-1	285	-0.35%
2022/05/06	1	19.40	0	0.00	19.55	1	633	0.16%
2022/04/29	0.1	19.95	0	0.00	19.85	0.1	633	0.01%
2022/04/27	2	19.68	0	0.00	19.65	2	630	0.32%
2022/04/25	0	0.00	6	19.95	19.95	-6	622	-0.96%
2022/04/15	0	20.20	0	0.00	20.25	0	611	0.00%
2022/03/24	0	20.85	0	0.00	20.60	0	581	0.00%
2022/03/21	0	0.00	1	21.00	20.85	-1	571	-0.18%
2022/03/18	0	0.00	1	20.95	20.95	-1	563	-0.18%
2022/03/15	0.5	20.25	0	0.00	20.10	0.5	553	0.09%
2022/03/01	0	0.00	3.5	21.16	21.20	-3.5	528	-0.67%
2022/02/25	1	20.75	0	0.00	20.90	1	516	0.19%
2022/02/24	1	20.85	0	0.00	20.80	1	512	0.20%
2022/02/18	0	0.00	10	20.65	21.05	-10	500	-2.00%
2022/02/17	0	0.00	1	21.00	20.65	-1	478	-0.21%
2022/02/07	0.1	20.05	0	0.00	20.25	0.1	546	0.01%
2022/01/13	1	20.45	0	0.00	20.30	1	538	0.19%
2021/12/17	1	20.50	0	0.00	20.55	1	672	0.15%
2021/12/13	0	0.00	1	20.45	20.45	-1	685	-0.15%
2021/12/03	0	0.00	1	20.40	20.35	-1	847	-0.12%
2021/12/01	1	20.50	0	0.00	20.60	1	907	0.11%
2021/11/29	0	20.35	0	0.00	20.30	0	959	0.00%
2021/11/25	1	20.75	0	0.00	20.80	1	989	0.10%
2021/11/18	0	0.00	18	21.31	21.55	-18	992	-1.81%
2021/11/17	0	0.00	40	21.15	21.30	-40	978	-4.09%
2021/11/10	57	21.41	1	21.75	20.85	56	1,009	5.54%
2021/11/05	2	20.15	0	0.00	20.25	2	950	0.21%
2021/11/04	1	20.15	0	0.00	20.20	1	958	0.10%
2021/11/03	4	20.11	0	0.00	20.15	4	963	0.42%
2021/10/28	3	20.25	0	0.00	20.25	3	1,003	0.30%
2021/10/27	2	20.13	0	0.00	20.20	2	1,010	0.20%
2021/10/26	3	20.35	0	0.00	20.40	3	1,008	0.30%
2021/10/25	2	20.25	0	0.00	20.25	2	1,011	0.20%
2021/10/22	3	20.20	0	0.00	20.20	3	1,025	0.29%
2021/10/19	0	0.00	2	20.40	20.35	-2	1,054	-0.19%
2021/10/14	0	20.20	0	0.00	20.30	0	1,088	0.00%
2021/10/12	2	20.10	0	0.00	20.10	2	1,115	0.18%
2021/10/08	3	20.50	0	0.00	20.40	3	1,110	0.27%
2021/10/04	1	20.20	0	0.00	20.20	1	1,194	0.08%
2021/09/27	1	21.80	0	0.00	21.40	1	1,293	0.08%
2021/09/10	4	20.11	0	0.00	20.00	4	1,241	0.32%
2021/09/07	0	0.00	2	22.20	22.10	-2	1,156	-0.17%
2021/09/06	1	22.35	0	0.00	22.35	1	1,119	0.09%
2021/08/30	3	22.10	0	0.00	22.05	3	1,023	0.29%
2021/08/26	0	0.00	0.2	21.70	21.85	-0.2	1,055	-0.02%
2021/08/25	0	0.00	8.3	21.52	21.60	-8.3	1,086	-0.76%
2021/08/19	1	21.15	0	0.00	20.75	1	1,126	0.09%
2021/08/16	1	21.70	0	0.00	21.25	1	1,138	0.09%
2021/08/10	0	0.00	6	22.20	22.20	-6	1,204	-0.50%
2021/08/09	0	0.00	4	22.30	22.20	-4	1,257	-0.32%
2021/07/28	0	0.00	16	22.55	22.60	-16	1,927	-0.83%
2021/07/08	0	0.00	6	24.00	24.00	-6	3,880	-0.15%
2021/06/21	1	21.80	0	0.00	21.65	1	4,520	0.02%
2021/06/15	2	22.00	0	0.00	22.10	2	4,607	0.04%
2021/06/10	1	22.10	0	0.00	22.25	1	4,613	0.02%
2021/06/08	0	0.00	2	22.25	22.25	-2	4,599	-0.04%
2021/06/03	1.1	22.86	1	22.95	23.00	0.1	4,600	0.00%
2021/05/31	1	22.35	1	22.25	22.25	0	4,527	0.00%
2021/05/24	0	0.00	2	21.43	21.60	-2	4,504	-0.04%
2021/05/18	0	0.00	3	21.00	21.30	-3	4,465	-0.07%
2021/05/17	1	19.80	1	19.95	19.75	0	4,427	0.00%
2021/05/14	1	21.10	0	0.00	21.45	1	4,373	0.02%
2021/05/13	27	21.51	0	0.00	21.55	27	4,307	0.63%
2021/05/12	0	0.00	5	22.10	22.90	-5	4,204	-0.12%
2021/05/11	5	25.25	2	25.35	24.45	3	4,103	0.07%
2021/05/10	6	25.20	0	0.00	25.35	6	3,973	0.15%
2021/05/07	0	0.00	2	25.25	24.80	-2	3,907	-0.05%
2021/05/06	13	25.22	0	0.00	25.10	13	3,863	0.34%
2021/05/05	1	24.70	0	0.00	24.55	1	3,748	0.03%
2021/05/04	3	24.13	0	0.00	24.15	3	3,659	0.08%
2021/05/03	0	0.00	5	25.50	25.00	-5	3,574	-0.14%
2021/04/29	2	26.10	0	0.00	26.00	2	3,501	0.06%
2021/04/28	1	26.00	0	0.00	26.65	1	3,451	0.03%
2021/04/27	11	26.61	2	26.50	26.10	9	3,379	0.27%
2021/04/26	0	0.00	0.1	26.50	26.75	-0.1	3,272	0.00%
2021/04/23	3	26.38	1	26.70	26.70	2	3,159	0.06%
2021/04/22	22	27.88	3	27.55	27.25	19	2,957	0.64%
2021/04/21	3	25.37	5	25.20	25.60	-2	2,510	-0.08%
2021/04/20	6	24.53	3	24.40	24.60	3	2,256	0.13%
2021/04/16	1	23.15	3	23.37	23.85	-2	1,900	-0.11%
2021/04/13	0	0.00	12	22.23	22.05	-12	1,671	-0.72%
2021/04/12	0	0.00	3	21.90	21.90	-3	1,574	-0.19%
2021/04/06	5	21.25	0	0.00	21.40	5	1,444	0.35%
2021/03/31	1	20.60	13	20.82	20.85	-12	1,303	-0.92%
2021/03/30	4.1	20.37	1	19.90	20.50	3.1	1,206	0.25%
2021/03/26	0	0.00	16	19.12	19.10	-16	1,030	-1.55%
2021/03/22	0	0.00	2	18.78	18.65	-2	1,045	-0.19%
2021/03/19	2	17.93	0	0.00	18.15	2	971	0.21%
2021/03/18	3	17.85	0	0.00	17.85	3	961	0.31%
2021/03/12	1	17.90	0	0.00	17.95	1	990	0.10%
2021/02/24	2	17.70	0	0.00	17.65	2	1,084	0.18%
2021/02/23	3	17.65	0	0.00	17.80	3	1,080	0.28%
2021/02/19	0	0.00	2	17.10	17.15	-2	1,068	-0.19%
2021/01/19	0	0.00	14	17.25	17.15	-14	1,132	-1.24%
2021/01/05	10	19.20	0	0.00	19.00	10	991	1.01%
2020/12/29	0	0.00	1	18.80	18.90	-1	939	-0.11%
2020/12/28	0	0.00	12	18.80	18.85	-12	919	-1.30%
2020/12/22	5	18.95	0	0.00	18.30	5	885	0.56%
2020/12/21	0	0.00	6	19.05	19.05	-6	875	-0.68%
2020/12/16	27	18.45	2.6	18.31	18.45	24.4	842	2.89%
2020/12/08	0	0.00	13	18.00	18.10	-13	771	-1.69%
2020/12/07	0	0.00	10	18.20	18.20	-10	760	-1.32%
2020/11/25	0	0.00	5	18.05	18.05	-5	760	-0.66%
2020/11/24	9	18.05	0	0.00	17.90	9	746	1.21%
2020/11/23	0	0.00	5	17.50	17.60	-5	689	-0.72%
2020/11/20	0	0.00	10	17.40	17.50	-10	690	-1.45%
2020/11/17	1	17.60	1	17.50	17.45	0	709	0.00%
2020/11/11	0	0.00	62	17.05	17.20	-62	717	-8.64%
2020/11/10	0	0.00	4	17.24	17.05	-4	705	-0.57%
2020/10/14	1	15.80	0	0.00	15.80	1	972	0.10%
2020/09/25	3	15.70	0	0.00	15.65	3	1,151	0.26%
2020/09/11	3	16.70	0	0.00	16.50	3	1,275	0.24%
2020/09/02	2	16.80	2	16.65	16.55	0	1,311	0.00%
2020/08/31	9	17.00	0	0.00	16.80	9	1,322	0.68%
2020/08/27	1	16.25	0	0.00	16.25	1	1,307	0.08%
2020/08/18	0	0.00	2	16.90	16.90	-2	1,373	-0.15%
2020/08/13	43	16.40	0	0.00	16.35	43	1,346	3.19%
2020/08/12	5	16.40	0	0.00	16.40	5	1,349	0.37%
2020/08/06	1	16.65	0	0.00	16.65	1	1,394	0.07%
2020/08/03	2	16.30	0	0.00	16.35	2	1,382	0.14%
2020/07/30	1	16.25	0	0.00	16.40	1	1,387	0.07%
2020/07/28	0	0.00	1	16.00	15.85	-1	1,395	-0.07%
2020/07/27	3	16.12	0	0.00	16.10	3	1,418	0.21%
2020/07/24	7	16.73	0	0.00	16.55	7	1,393	0.50%
2020/07/22	0	0.00	1	17.95	18.00	-1	1,350	-0.07%
2020/07/16	0	0.00	1	18.20	18.20	-1	1,247	-0.08%
2020/07/10	2	17.95	0	0.00	17.90	2	1,257	0.16%
2020/07/07	1	18.10	0	0.00	18.10	1	1,268	0.08%
2020/07/03	2	17.98	2	17.95	18.00	0	1,276	0.00%
2020/07/02	2	17.80	0	0.00	17.90	2	1,296	0.15%
2020/07/01	1	17.65	0	0.00	17.65	1	1,300	0.08%
2020/06/30	0	0.00	5	17.65	17.65	-5	1,309	-0.38%
2020/06/23	1	17.80	9	17.65	17.80	-8	1,402	-0.57%
2020/06/22	0	0.00	6	18.15	17.90	-6	1,438	-0.42%
2020/06/15	2	16.85	0	0.00	16.85	2	1,700	0.12%
2020/06/11	0	0.00	2	17.15	16.90	-2	1,724	-0.12%
2020/06/10	0	0.00	1	17.25	17.30	-1	1,737	-0.06%
2020/06/09	5	17.10	0	0.00	17.10	5	1,791	0.28%
2020/06/05	5	17.00	0	0.00	16.95	5	1,833	0.27%
2020/06/04	5	16.95	0	0.00	17.00	5	1,878	0.27%
2020/06/03	10	16.90	0	0.00	16.90	10	1,907	0.52%
2020/06/02	6	16.55	0	0.00	16.70	6	1,894	0.32%
2020/05/28	0	0.00	5	17.05	16.75	-5	1,879	-0.27%
2020/05/22	6	15.96	0	0.00	16.05	6	1,841	0.33%
2020/05/18	1	16.05	0	0.00	16.05	1	1,872	0.05%
2020/05/13	1	16.60	0	0.00	16.65	1	1,829	0.05%
2020/05/08	0	0.00	1	16.80	16.80	-1	1,844	-0.05%
2020/05/06	1	16.65	0	0.00	16.70	1	1,928	0.05%
2020/04/30	1	17.00	10	17.05	17.20	-9	1,933	-0.47%
2020/04/29	0	0.00	5	16.65	16.65	-5	1,929	-0.26%
2020/04/27	0	0.00	1	16.35	16.45	-1	2,012	-0.05%
2020/04/21	6	16.14	8	16.10	16.10	-2	2,047	-0.10%
2020/04/16	5	16.60	0	0.00	16.60	5	2,032	0.25%
2020/04/15	1	16.50	0	0.00	16.70	1	2,032	0.05%
2020/04/10	11	16.07	1	15.90	16.10	10	2,070	0.48%
2020/04/08	0	0.00	1	15.90	15.90	-1	2,129	-0.05%
2020/03/26	0	0.00	10	14.83	15.00	-10	2,546	-0.39%
2020/03/25	0	0.00	1	15.00	15.05	-1	2,501	-0.04%
2020/03/24	10	14.10	0	0.00	14.10	10	2,467	0.41%
2020/03/23	1	13.05	20	12.85	13.25	-19	2,421	-0.78%
2020/03/20	0	0.00	4	14.85	13.30	-4	2,336	-0.17%
2020/03/19	0	0.00	11	14.03	13.50	-11	2,214	-0.50%
2020/03/16	5	15.85	0	0.00	15.80	5	2,161	0.23%
2020/03/13	5	16.20	1	15.90	16.30	4	2,141	0.19%
2020/03/12	3	17.60	0	0.00	17.45	3	2,102	0.14%
2020/03/11	0	0.00	1	18.50	18.50	-1	2,097	-0.05%
2020/03/10	3	17.88	0	0.00	18.30	3	2,099	0.14%
2020/03/09	2	18.85	0	0.00	19.00	2	2,055	0.10%
2020/03/05	2	19.93	0	0.00	20.00	2	2,033	0.10%
2020/02/27	5	19.85	0	0.00	19.95	5	2,164	0.23%
2020/02/26	3	20.10	0	0.00	20.10	3	2,169	0.14%
2020/02/24	0	0.00	6	20.20	20.20	-6	2,217	-0.27%
2020/02/21	0	0.00	10	20.20	20.30	-10	2,275	-0.44%
2020/02/20	2	20.20	0	0.00	20.20	2	2,306	0.09%
2020/02/19	2	20.30	0	0.00	20.40	2	2,334	0.09%
2020/02/07	5	20.05	20	20.23	20.00	-15	2,582	-0.58%
2020/02/06	6	20.70	0	0.00	20.65	6	2,538	0.24%
2020/02/04	0	0.00	1	20.60	20.75	-1	2,530	-0.04%
2020/02/03	0	0.00	6	20.55	20.55	-6	2,521	-0.24%
2020/01/30	5	20.05	0	0.00	20.25	5	2,466	0.20%
2020/01/10	0	0.00	7	21.40	21.50	-7	2,522	-0.28%
2020/01/07	5	21.92	0	0.00	21.95	5	2,524	0.20%
2020/01/06	1	21.50	0	0.00	21.60	1	2,496	0.04%
2020/01/03	0	0.00	6	22.00	21.75	-6	2,480	-0.24%
2020/01/02	7	22.46	0	0.00	22.35	7	2,424	0.29%
2019/12/31	0	0.00	3	22.48	22.35	-3	2,397	-0.13%
2019/12/30	0	0.00	1	22.60	22.75	-1	2,359	-0.04%
2019/12/27	0	0.00	4	21.51	22.00	-4	2,260	-0.18%
2019/12/26	1	21.20	2	21.33	21.50	-1	2,168	-0.05%
2019/12/25	0	0.00	5	20.80	20.80	-5	1,959	-0.26%
2019/12/24	0	0.00	1	20.05	20.10	-1	1,838	-0.05%
2019/12/23	1	20.05	0	0.00	20.10	1	1,846	0.05%
2019/12/19	0.2	19.80	5	20.05	20.05	-4.8	1,850	-0.26%
2019/12/17	1	19.95	10	19.95	19.95	-9	1,947	-0.46%
2019/12/16	3	19.90	0	0.00	19.95	3	1,944	0.15%
2019/12/13	0	0.00	6	19.90	19.90	-6	1,958	-0.31%
2019/12/11	1	20.05	0	0.00	20.05	1	1,952	0.05%
2019/12/09	0	0.00	10	19.85	19.85	-10	1,996	-0.50%
2019/12/05	5	19.80	0	0.00	19.80	5	2,014	0.25%
2019/12/04	0	0.00	3	20.00	20.00	-3	1,988	-0.15%
2019/11/28	6	20.00	0	0.00	20.00	6	2,034	0.29%
2019/11/27	6	20.33	0	0.00	20.25	6	2,023	0.30%
2019/11/26	6	20.39	0	0.00	20.30	6	2,023	0.30%
2019/11/25	0	0.00	1	20.80	20.80	-1	1,938	-0.05%
2019/11/22	5	20.95	0	0.00	20.90	5	1,961	0.25%
2019/11/21	8	21.12	21	21.00	21.20	-13	1,929	-0.67%
2019/11/20	3	20.68	7	21.04	21.05	-4	1,915	-0.21%
2019/11/19	3	20.60	6	20.48	20.65	-3	1,851	-0.16%
2019/11/18	1	20.30	0	0.00	20.40	1	1,815	0.06%
2019/11/15	0	0.00	11	20.01	20.00	-11	1,783	-0.62%
2019/11/08	6	19.03	0	0.00	19.00	6	1,572	0.38%
2019/11/05	6	19.05	0	0.00	19.00	6	1,490	0.40%
2019/11/04	0	0.00	5	19.10	19.05	-5	1,484	-0.34%
2019/11/01	0	0.00	2	18.90	19.00	-2	1,485	-0.13%
2019/10/29	5	18.75	0	0.00	18.80	5	1,500	0.33%
2019/10/23	1	19.25	5.3	19.09	18.95	-4.3	1,471	-0.29%
2019/10/22	4	19.66	0	0.00	19.30	4	1,456	0.27%
2019/10/21	6	19.02	0	0.00	19.45	6	1,412	0.42%
2019/10/18	3	18.85	8	18.96	18.90	-5	1,346	-0.37%
2019/10/17	5	18.70	0	0.00	18.70	5	1,304	0.38%
2019/10/16	1	18.30	0	0.00	18.35	1	1,253	0.08%
2019/10/15	4	18.35	0	0.00	18.35	4	1,253	0.32%
2019/10/14	1	18.35	0	0.00	18.45	1	1,252	0.08%
2019/10/04	0	0.00	2	18.10	18.05	-2	1,232	-0.16%
2019/10/02	0	0.00	16	18.44	18.50	-16	1,215	-1.32%
2019/10/01	12	18.35	0	0.00	18.40	12	1,206	0.99%
2019/09/27	0	0.00	9	18.25	18.25	-9	1,207	-0.75%
2019/09/26	2	18.45	0	0.00	18.40	2	1,204	0.17%
2019/09/25	1	18.50	0	0.00	18.50	1	1,201	0.08%
2019/09/24	0	0.00	2	18.40	18.65	-2	1,202	-0.17%
2019/09/23	0	0.00	3	18.40	18.35	-3	1,199	-0.25%
2019/09/20	11	18.17	10	18.30	18.20	1	1,195	0.08%
2019/09/18	2	17.55	0	0.00	17.80	2	1,122	0.18%
2019/09/17	0	0.00	7	17.55	17.30	-7	1,106	-0.63%
2019/09/16	1	17.75	0	0.00	17.70	1	1,101	0.09%
2019/09/12	1	17.25	0	0.00	17.50	1	1,099	0.09%
2019/09/11	2	17.10	0	0.00	17.25	2	1,099	0.18%
2019/09/10	2	16.95	10	17.20	17.30	-8	1,064	-0.75%
2019/09/05	1	16.40	0	0.00	16.40	1	1,005	0.10%
2019/09/03	0	0.00	7	16.35	16.40	-7	1,003	-0.70%
2019/08/30	0	0.00	12	15.75	15.75	-12	941	-1.27%
2019/08/28	0	0.00	6	16.40	16.40	-6	925	-0.65%
2019/08/15	1	16.45	0	0.00	16.45	1	1,001	0.10%
2019/07/31	1	16.65	0	0.00	16.65	1	1,138	0.09%
2019/07/03	0	0.00	1	16.85	16.80	-1	1,196	-0.08%
2019/07/01	9	17.10	0	0.00	17.10	9	1,207	0.75%
2019/06/20	0	0.00	1	17.00	17.00	-1	1,417	-0.07%
2019/06/19	3	16.65	0	0.00	16.85	3	1,410	0.21%
2019/06/18	1	16.70	0	0.00	16.70	1	1,393	0.07%
2019/06/04	15	16.85	0	0.00	16.95	15	1,350	1.11%
2019/06/03	0	0.00	2	16.60	16.80	-2	1,332	-0.15%
2019/05/28	5	16.95	0	0.00	16.95	5	1,305	0.38%
2019/05/24	0	0.00	1	16.30	16.50	-1	1,234	-0.08%
2019/05/22	0	0.00	1	16.00	16.25	-1	1,288	-0.08%
2019/05/20	0	0.00	10	15.85	15.85	-10	1,215	-0.82%
2019/05/15	0	0.00	5	15.20	15.30	-5	1,174	-0.43%
2019/05/03	0	0.00	1	15.25	15.25	-1	1,005	-0.10%
2019/04/10	0	0.00	10	15.05	15.15	-10	902	-1.11%
2019/04/08	1	15.15	10	15.05	15.10	-9	891	-1.01%
2019/04/02	5	14.80	80	14.86	14.90	-75	856	-8.76%
2019/04/01	5	15.00	40	15.05	15.00	-35	827	-4.23%
2019/03/29	0	0.00	8	15.15	15.20	-8	791	-1.01%
2019/03/28	6	15.30	15	15.27	15.30	-9	765	-1.18%
2019/03/27	0	0.00	10	14.55	14.85	-10	672	-1.49%
2019/03/25	10	14.45	30	14.55	14.55	-20	626	-3.19%
2019/03/20	10	13.95	0	0.00	13.95	10	552	1.81%
2019/02/26	60	14.08	0	0.00	13.90	60	752	7.98%
2019/02/22	11	14.15	0	0.00	14.10	11	728	1.51%
2019/02/21	52	14.18	2	14.30	14.15	50	705	7.09%
2019/02/11	0	0.00	10.8	13.85	13.85	-10.8	617	-1.75%
2019/01/07	3	13.65	0	0.00	13.85	3	696	0.43%
2019/01/04	0	0.00	8	13.50	13.60	-8	698	-1.15%
2019/01/02	0	0.00	12	13.60	13.60	-12	715	-1.68%
2018/12/28	5	13.50	0	0.00	13.60	5	716	0.70%
2018/12/27	5	13.60	0	0.00	13.55	5	725	0.69%
2018/12/21	0	0.00	2	13.75	13.85	-2	737	-0.27%
2018/12/20	1	13.75	0	0.00	13.90	1	737	0.14%
2018/12/19	5	13.80	0	0.00	13.95	5	731	0.68%
2018/12/17	20	14.00	0	0.00	14.00	20	729	2.74%
2018/12/13	0	0.00	1	14.05	14.10	-1	730	-0.14%
2018/12/12	0	0.00	2	14.00	14.05	-2	724	-0.28%
2018/12/11	0	0.00	1	13.90	13.80	-1	711	-0.14%
2018/12/04	6	14.10	0	0.00	14.00	6	762	0.79%
2018/12/03	11	14.20	1	14.20	14.20	10	758	1.32%
2018/11/30	0	0.00	1	14.05	14.10	-1	743	-0.13%
2018/11/29	5	14.31	5	14.18	14.20	0	731	0.00%
2018/11/28	2	14.03	0	0.00	13.90	2	694	0.29%
2018/11/27	1	14.00	1	14.00	13.95	0	675	0.00%
2018/11/16	20	12.80	0	0.00	12.90	20	622	3.22%
2018/11/15	2	12.65	0	0.00	12.85	2	621	0.32%
2018/11/14	0	0.00	2	12.50	12.50	-2	617	-0.32%
2018/11/13	2	12.05	0	0.00	12.15	2	619	0.32%
2018/11/12	0	0.00	23	12.05	12.05	-23	657	-3.50%
2018/11/02	0	0.00	25	11.96	11.95	-25	843	-2.96%
2018/11/01	23	11.75	1	11.70	11.75	22	855	2.57%
2018/10/31	20	11.53	0	0.00	11.50	20	868	2.30%
2018/10/30	1	11.25	0	0.00	11.30	1	877	0.11%
2018/10/05	0	0.00	50	13.30	13.40	-50	1,311	-3.81%
2018/10/01	1	14.00	0	0.00	13.95	1	1,296	0.08%
2018/09/26	1	13.65	0	0.00	13.60	1	1,287	0.08%
2018/09/10	0	0.00	10	13.85	12.80	-10	1,282	-0.78%
2018/09/07	0	0.00	10	13.95	14.00	-10	1,224	-0.82%
2018/09/04	0	0.00	10	14.35	14.45	-10	1,218	-0.82%
2018/09/03	1	14.30	0	0.00	14.35	1	1,215	0.08%
2018/08/20	1	14.90	0	0.00	14.90	1	1,215	0.08%
2018/08/14	3	14.75	0	0.00	15.50	3	1,159	0.26%
2018/08/13	1	14.65	6	15.15	14.65	-5	1,146	-0.44%
2018/08/02	5	15.10	0	0.00	15.15	5	1,257	0.40%
2018/08/01	5	14.90	0	0.00	15.10	5	1,212	0.41%
2018/07/30	0	0.00	2	15.35	15.20	-2	1,203	-0.17%
2018/07/27	9	15.06	12	15.03	15.15	-3	1,178	-0.25%
2018/07/26	0	0.00	12	14.70	15.05	-12	1,177	-1.02%
2018/07/23	0	0.00	8	14.05	14.05	-8	1,011	-0.79%
2018/07/10	0	0.00	3	12.75	12.80	-3	1,016	-0.30%
2018/06/26	5	12.85	0	0.00	12.75	5	1,134	0.44%
2018/06/11	5	13.45	0	0.00	13.50	5	1,201	0.42%
2018/06/08	10	13.45	0	0.00	13.55	10	1,203	0.83%
2018/06/04	0	0.00	6	13.65	13.75	-6	1,222	-0.49%
2018/05/31	6	13.10	0	0.00	13.30	6	1,223	0.49%
2018/05/30	3	13.20	0	0.00	13.20	3	1,216	0.25%
2018/05/29	0	0.00	2	13.60	13.60	-2	1,192	-0.17%
2018/05/28	10	13.65	0	0.00	13.60	10	1,191	0.84%
2018/05/22	0	0.00	2	14.00	14.15	-2	1,148	-0.17%
2018/05/21	8	14.05	0	0.00	14.05	8	1,135	0.70%
2018/05/17	0	0.00	10	13.80	13.95	-10	1,055	-0.95%
2018/05/15	1	13.25	0	0.00	13.25	1	969	0.10%
2018/05/14	18	13.01	0	0.00	13.05	18	961	1.87%
2018/05/11	2	13.15	2	13.15	13.05	0	936	0.00%
2018/05/10	1	13.15	1	13.10	13.10	0	918	0.00%
2018/05/04	2	12.20	2	12.30	12.40	0	786	0.00%
2018/04/26	11	12.07	0	0.00	11.90	11	707	1.55%
2018/04/24	2	12.30	0	0.00	12.10	2	707	0.28%
2018/04/02	13	11.85	0	0.00	11.90	13	887	1.46%
2018/03/31	10	11.55	0	0.00	11.65	10	883	1.13%
2018/03/30	10	11.35	0	0.00	11.35	10	867	1.15%
2018/03/27	10	11.13	0	0.00	11.15	10	873	1.14%
2018/03/26	10	11.13	0	0.00	11.10	10	850	1.18%
2018/03/22	10	11.50	0	0.00	11.45	10	844	1.18%
2018/03/19	10	11.70	0	0.00	11.70	10	804	1.24%
2018/03/07	10	12.20	0	0.00	12.15	10	736	1.36%
2018/02/26	10	12.45	0	0.00	12.60	10	769	1.30%
2018/02/21	5	12.35	0	0.00	12.50	5	764	0.65%
2018/02/08	10	12.63	0	0.00	12.50	10	752	1.33%
2018/02/06	5	13.00	0	0.00	12.60	5	741	0.67%