嘉泥 (1103)-臺銀證券券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
18.55
漲跌
▼0.30
漲幅
-1.59%
成交量
953張
產業
上市水泥類股
178人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	8	18.69	18.85	-8	463	-1.73%
2024/04/30	5	18.50	5	18.30	18.40	0	435	0.00%
2024/04/29	5	18.45	33.6	18.24	18.75	-28.6	418	-6.84%
2024/04/26	0	0.00	1.1	17.95	17.90	-1.1	340	-0.32%
2024/04/24	0	0.00	1	17.85	17.80	-1	333	-0.30%
2024/04/23	1	17.85	0	0.00	17.90	1	334	0.30%
2024/04/22	3	17.85	0	0.00	17.80	3	339	0.88%
2024/04/15	0	0.00	13	17.70	17.60	-13	310	-4.19%
2024/04/12	0	0.00	1	17.70	17.55	-1	306	-0.33%
2024/04/11	0	0.00	0.6	17.74	17.75	-0.6	302	-0.19%
2024/03/29	0	0.00	10.1	17.34	17.40	-10.1	266	-3.79%
2024/03/26	0	0.00	11.2	17.21	17.30	-11.2	256	-4.36%
2024/03/21	0	17.25	0	0.00	17.20	0	245	0.00%
2024/03/20	0.2	17.15	0	0.00	17.10	0.2	243	0.10%
2024/03/15	0.2	17.40	0	0.00	17.20	0.2	237	0.07%
2024/03/14	0	0.00	3	17.30	17.35	-3	235	-1.27%
2024/03/13	0.2	17.30	0	0.00	17.25	0.2	235	0.10%
2024/03/12	0.1	17.30	0	0.00	17.30	0.1	233	0.04%
2024/03/11	0	17.35	0	0.00	17.35	0	228	0.00%
2024/03/08	0.2	17.30	0	0.00	17.30	0.2	228	0.08%
2024/03/07	0.1	17.35	0	0.00	17.45	0.1	226	0.04%
2024/03/06	0.1	17.60	0	0.00	17.60	0.1	223	0.04%
2024/03/05	0	0.00	1	17.60	17.55	-1	233	-0.44%
2024/03/01	0	17.75	0	0.00	17.80	0	230	0.00%
2024/02/29	2	17.83	0	0.00	17.70	2	230	0.87%
2024/02/27	2.1	17.95	0	0.00	17.85	2.1	226	0.93%
2024/02/26	0.1	17.95	2	18.00	18.10	-1.9	223	-0.85%
2024/02/22	1	18.05	0	0.00	18.10	1	222	0.45%
2024/02/19	12	17.65	0	0.00	17.90	12	224	5.35%
2024/02/15	0.1	17.81	0	0.00	17.95	0.1	203	0.05%
2024/02/05	0.2	18.00	0	0.00	17.95	0.2	203	0.10%
2024/02/01	0.1	18.25	0	0.00	18.10	0.1	203	0.05%
2024/01/31	0.2	17.85	0	0.00	17.85	0.2	204	0.10%
2024/01/26	0	0.00	11.9	18.03	18.15	-11.9	208	-5.70%
2024/01/22	1	18.10	0	0.00	18.10	1	214	0.47%
2024/01/18	0	17.95	0	0.00	18.10	0	212	0.00%
2024/01/12	0	0.00	0	18.75	18.70	0	205	0.00%
2024/01/11	0.2	18.60	0	0.00	18.70	0.2	206	0.10%
2024/01/09	0	0.00	10	18.75	18.75	-10	210	-4.75%
2024/01/05	0	0.00	1	18.75	18.75	-1	211	-0.48%
2024/01/03	0.1	18.71	0	0.00	18.70	0.1	219	0.05%
2024/01/02	10	18.85	0	0.00	18.85	10	218	4.59%
2023/12/27	0	19.00	0	0.00	19.05	0	223	0.00%
2023/12/26	0	0.00	8	19.05	19.05	-8	224	-3.56%
2023/12/25	14	18.80	14	18.96	18.90	0	225	0.00%
2023/12/22	10	18.80	2	18.95	18.90	8	225	3.54%
2023/12/19	0.1	18.95	0	0.00	18.95	0.1	231	0.04%
2023/12/15	0	0.00	0.1	19.10	19.15	-0.1	236	-0.05%
2023/12/11	0	0.00	0.5	19.10	19.20	-0.5	279	-0.16%
2023/12/08	0.2	19.12	2	19.20	19.20	-1.9	276	-0.67%
2023/12/07	0	0.00	5	19.10	19.10	-5	279	-1.79%
2023/12/06	0	0.00	2	19.10	19.20	-2	283	-0.72%
2023/12/05	7.1	19.05	0	0.00	19.15	7.1	285	2.47%
2023/11/30	20	19.15	26.1	19.33	19.35	-6.1	292	-2.08%
2023/11/29	0	0.00	15	19.07	19.10	-15	286	-5.24%
2023/11/28	9	19.01	9	19.23	19.05	0	292	0.00%
2023/11/27	15	18.85	2	18.95	18.95	13	292	4.44%
2023/11/22	0	19.10	0	0.00	19.00	0	303	0.00%
2023/11/21	0.1	19.00	0	0.00	19.10	0.1	307	0.02%
2023/11/16	0	18.80	1	18.70	18.75	-1	315	-0.31%
2023/11/10	0.1	18.30	0	0.00	18.30	0.1	331	0.02%
2023/11/08	0	18.35	0	0.00	18.30	0	344	0.01%
2023/11/07	1	18.30	0	0.00	18.30	1	348	0.29%
2023/11/03	2	18.15	0	0.00	18.15	2	369	0.54%
2023/11/02	0	18.05	0	0.00	17.95	0	377	0.00%
2023/10/31	0	18.15	0	0.00	17.80	0	382	0.00%
2023/10/30	0	0.00	1	17.90	17.90	-1	390	-0.26%
2023/10/27	2	17.95	0	0.00	17.90	2	394	0.51%
2023/10/26	0.1	17.90	0	0.00	17.90	0.1	400	0.03%
2023/10/25	0	18.10	0	0.00	18.00	0	405	0.00%
2023/10/24	0.1	17.90	0	0.00	17.85	0.1	412	0.02%
2023/10/23	0	0.00	1	18.00	17.95	-1	433	-0.23%
2023/10/19	0	0.00	0.1	18.10	18.10	-0.1	447	-0.03%
2023/10/18	0.1	18.25	0	0.00	18.15	0.1	451	0.02%
2023/10/04	0.1	18.40	0	0.00	18.35	0.1	518	0.02%
2023/10/03	1	18.60	0	0.00	18.55	1	523	0.19%
2023/09/28	0.2	18.60	0	0.00	18.55	0.2	541	0.04%
2023/09/26	0	18.64	0	0.00	18.50	0	562	0.00%
2023/09/25	0	18.79	0	0.00	18.65	0	574	0.00%
2023/09/22	1.4	18.63	0	0.00	18.55	1.4	583	0.24%
2023/09/21	0.3	18.70	0.9	18.70	18.65	-0.6	590	-0.10%
2023/09/20	1	18.90	0	0.00	18.75	1	599	0.17%
2023/09/18	0.3	19.35	1	19.25	19.20	-0.7	667	-0.11%
2023/09/15	0	0.00	3.1	18.95	19.60	-3.1	752	-0.41%
2023/09/11	0	18.50	2	18.50	18.40	-2	1,113	-0.18%
2023/09/08	0	18.55	0	0.00	18.50	0	1,139	0.00%
2023/09/07	0	18.69	0	0.00	18.55	0	1,141	0.00%
2023/09/06	0.1	18.70	0	0.00	18.55	0.1	1,144	0.01%
2023/09/05	0.6	18.95	0	0.00	18.85	0.6	1,141	0.05%
2023/09/01	0	18.80	0	19.20	19.00	0	1,157	0.00%
2023/08/31	0	0.00	1	18.50	18.80	-1	1,157	-0.09%
2023/08/23	0	0.00	4	18.69	18.60	-4	1,252	-0.32%
2023/08/21	0	0.00	2	18.80	18.90	-2	1,246	-0.16%
2023/08/18	3	19.10	0	0.00	19.10	3	1,243	0.24%
2023/08/16	0	19.00	0	0.00	18.90	0	1,242	0.00%
2023/08/15	0	0.00	1	19.25	19.15	-1	1,239	-0.08%
2023/08/14	1	19.15	0	0.00	19.20	1	1,240	0.08%
2023/08/10	0	19.90	0	0.00	19.85	0	1,239	0.00%
2023/08/09	6.1	20.25	1	20.25	20.25	5.1	1,227	0.42%
2023/08/07	2	20.75	0	0.00	20.85	2	1,218	0.16%
2023/08/04	0	0.00	50	20.71	20.75	-50	1,217	-4.11%
2023/07/28	0	21.00	0	0.00	21.00	0	1,221	0.00%
2023/07/25	0	21.10	0.7	21.30	21.30	-0.6	1,227	-0.05%
2023/07/21	0	21.50	0	0.00	21.20	0	1,228	0.00%
2023/07/19	1	21.10	0	0.00	21.15	1	1,296	0.08%
2023/07/14	9	21.27	0	0.00	21.25	9	1,314	0.69%
2023/07/13	8	21.31	1	21.25	21.25	7	1,316	0.53%
2023/07/12	10	21.49	0	0.00	21.45	10	1,331	0.75%
2023/07/11	0	0.00	5	21.62	21.60	-5	1,331	-0.38%
2023/07/10	5.1	20.87	0	0.00	20.75	5.1	1,316	0.39%
2023/07/07	0	21.20	0	0.00	21.00	0	1,311	0.00%
2023/07/06	0	0.00	1	21.35	21.35	-1	1,298	-0.08%
2023/07/04	4	21.50	0	0.00	21.50	4	1,278	0.31%
2023/07/03	2	21.75	0	0.00	21.80	2	1,263	0.16%
2023/06/30	1	21.45	0	0.00	21.50	1	1,251	0.08%
2023/06/29	5	21.51	0	0.00	21.40	5	1,242	0.40%
2023/06/28	3	21.40	3	21.55	21.55	0	1,233	0.00%
2023/06/27	2.1	21.42	0	0.00	21.35	2.1	1,222	0.17%
2023/06/26	31.2	22.27	1	22.05	21.80	30.2	1,201	2.51%
2023/06/21	16	22.69	8	22.72	22.85	8	1,154	0.69%
2023/06/20	49	23.48	31.7	23.50	23.35	17.3	1,052	1.64%
2023/06/19	7	21.56	7	21.75	22.65	0	834	0.00%
2023/06/16	8	21.18	7.2	21.25	21.55	0.8	737	0.11%
2023/06/15	6	21.08	5	21.20	21.05	1	683	0.15%
2023/06/14	0	20.95	5	20.80	20.90	-5	668	-0.75%
2023/06/13	0.1	20.60	0	0.00	20.60	0.1	642	0.02%
2023/06/12	6	20.62	0	0.00	20.50	6	642	0.93%
2023/06/09	0	0.00	2	20.70	20.65	-2	638	-0.31%
2023/06/08	4.1	20.72	4	20.76	20.65	0.1	642	0.02%
2023/06/07	2.2	20.65	4	20.73	20.80	-1.8	646	-0.29%
2023/06/06	0	0.00	14	20.65	20.65	-14	646	-2.17%
2023/06/05	15	20.57	16	20.67	20.55	-1	646	-0.15%
2023/06/02	10.1	20.57	1	20.65	20.50	9.1	642	1.42%
2023/06/01	5	20.60	0	0.00	20.50	5	642	0.78%
2023/05/31	5	20.60	6	20.60	20.90	-1	633	-0.16%
2023/05/23	1	20.15	0	0.00	20.10	1	762	0.13%
2023/05/09	3	20.17	0	0.00	20.00	3	846	0.35%
2023/05/08	1	20.30	10	20.35	20.35	-9	840	-1.07%
2023/05/05	1	20.20	0	0.00	20.15	1	833	0.12%
2023/05/04	0	0.00	37	20.17	20.20	-37	830	-4.46%
2023/04/24	2	20.20	4	20.39	20.60	-2	758	-0.26%
2023/04/21	0	0.00	134	20.33	19.95	-134	704	-19.03%	大賣/鉅額交易
2023/04/19	0	0.00	1	19.90	19.75	-1	666	-0.15%
2023/04/18	1	19.75	0	0.00	19.70	1	657	0.15%
2023/04/17	0	0.00	3	19.78	19.85	-3	651	-0.46%
2023/04/14	66	19.30	0	0.00	19.35	66	622	10.60%
2023/04/13	0	0.00	3	19.20	19.20	-3	615	-0.49%
2023/04/12	6	19.00	1	19.00	19.05	5	606	0.82%
2023/03/31	0	18.95	1	18.85	18.95	-1	600	-0.17%
2023/03/30	0	18.85	10	18.95	18.95	-10	599	-1.67%
2023/03/28	0	0.00	2	18.85	18.85	-2	599	-0.33%
2023/03/24	2	19.18	0	0.00	19.25	2	599	0.33%
2023/03/16	0	0.00	4	18.60	18.50	-4	582	-0.69%
2023/03/15	4	18.83	0	0.00	18.80	4	579	0.69%
2023/03/09	0	0.00	2	19.30	19.25	-2	560	-0.36%
2023/03/07	1	19.75	0	0.00	19.70	1	543	0.18%
2023/03/01	2	20.00	1	20.30	19.70	1	503	0.20%
2023/02/24	1	20.45	0	0.00	20.40	1	476	0.21%
2023/02/23	2	21.00	0	0.00	20.85	2	453	0.44%
2023/02/22	2.2	20.91	110	20.93	20.75	-107.8	419	-25.70%	大賣/鉅額交易
2023/02/21	4	20.91	8	20.98	20.80	-4	368	-1.09%
2023/02/20	2	20.70	2.1	21.13	21.15	-0.1	298	-0.02%
2023/02/16	0	0.00	3	19.15	19.75	-3	209	-1.42%
2023/02/08	0	0.00	1	18.40	18.50	-1	200	-0.50%
2023/02/07	0	0.00	1	18.40	18.45	-1	199	-0.50%
2023/01/13	0	0.00	2	17.85	17.95	-2	190	-1.05%
2023/01/11	0	0.00	5.5	17.88	17.80	-5.5	188	-2.93%
2023/01/09	0	0.00	1	17.75	17.75	-1	190	-0.52%
2023/01/05	1	17.55	1	17.60	17.55	0	194	0.00%
2023/01/04	2	17.50	0	0.00	17.50	2	193	1.03%
2022/12/28	6	17.45	0	0.00	17.55	6	199	3.01%
2022/12/27	6	17.55	0	0.00	17.65	6	199	3.01%
2022/12/23	0	0.00	8	17.36	17.50	-8	201	-3.97%
2022/12/22	1	17.50	1	17.55	17.60	0	204	0.00%
2022/12/21	1	17.40	0	0.00	17.45	1	211	0.47%
2022/12/13	0	0.00	1	17.65	17.50	-1	215	-0.46%
2022/12/08	0	0.00	1	17.80	17.70	-1	214	-0.47%
2022/11/14	0	0.00	0.4	16.60	16.80	-0.4	214	-0.21%
2022/11/10	9	16.29	0	0.00	16.35	9	194	4.62%
2022/11/07	0	0.00	0	16.10	16.10	0	192	-0.01%
2022/11/01	8	16.07	4	15.85	16.10	4	198	2.02%
2022/10/26	0	0.00	1.2	15.88	15.85	-1.2	216	-0.56%
2022/10/24	1	16.15	0	0.00	15.75	1	218	0.46%
2022/10/21	10	16.10	0	0.00	16.10	10	217	4.60%
2022/10/13	10	16.65	0	0.00	16.25	10	208	4.80%
2022/10/06	2.1	17.05	0	0.00	17.05	2.1	216	0.97%
2022/10/05	57	16.93	0	0.00	17.00	57	223	25.47%
2022/09/30	2	16.80	0	0.00	16.90	2	227	0.88%
2022/09/29	10	16.85	0	0.00	16.95	10	228	4.37%
2022/09/28	0	0.00	5	17.08	16.85	-5	229	-2.18%
2022/09/26	15	17.37	10	17.40	17.40	5	227	2.19%
2022/09/22	2	17.60	12	17.59	17.85	-10	235	-4.25%
2022/09/21	10	17.65	1	17.85	17.80	9	233	3.86%
2022/09/20	32	17.82	0	0.00	17.85	32	232	13.77%
2022/09/19	20	17.80	0	0.00	17.85	20	236	8.47%
2022/09/16	26	17.79	1	17.80	17.80	25	242	10.29%
2022/09/15	10	17.80	0	0.00	17.90	10	247	4.03%
2022/09/13	0	0.00	7	17.89	17.90	-7	252	-2.77%
2022/09/07	0	0.00	10	17.80	17.85	-10	260	-3.84%
2022/09/01	2	17.85	0	0.00	18.00	2	269	0.74%
2022/08/29	1	17.75	0	0.00	17.75	1	265	0.38%
2022/08/22	2	17.65	0	0.00	17.70	2	268	0.75%
2022/08/19	1	17.70	0	0.00	17.70	1	269	0.37%
2022/08/16	1.1	17.65	0	0.00	17.60	1.1	271	0.41%
2022/08/15	2	17.65	0	0.00	17.75	2	274	0.73%
2022/08/12	1.1	17.66	0	0.00	17.75	1.1	275	0.40%
2022/08/11	4	17.80	0	0.00	17.75	4	278	1.44%
2022/08/05	0	17.65	0	0.00	17.55	0	299	0.00%
2022/08/04	0	0.00	3	17.30	17.30	-3	317	-0.94%
2022/08/03	0	0.00	0.1	17.95	17.90	-0.1	326	-0.02%
2022/07/19	0	0.00	20	17.98	18.00	-20	386	-5.17%
2022/07/18	5	17.75	0	0.00	17.75	5	390	1.28%
2022/07/15	15	17.80	0	0.00	17.80	15	386	3.88%
2022/07/12	0	17.85	0	0.00	17.75	0	391	0.00%
2022/07/08	1	17.85	0	0.00	17.85	1	392	0.25%
2022/07/04	0	0.00	1	17.90	17.95	-1	409	-0.24%
2022/06/30	2	17.85	5	18.10	18.10	-3	415	-0.72%
2022/06/27	13	18.36	5	18.45	18.45	8	430	1.86%
2022/06/22	6.1	17.89	5	18.00	17.80	1.1	428	0.25%
2022/06/21	2	18.05	0	0.00	18.10	2	432	0.46%
2022/06/20	2	17.93	0	0.00	17.75	2	440	0.45%
2022/06/17	2	18.00	0	0.00	18.10	2	439	0.45%
2022/06/15	3	18.32	1	18.30	18.35	2	459	0.44%
2022/06/10	0	18.70	0	0.00	18.55	0	467	0.00%
2022/06/07	1	18.65	0.1	18.70	18.55	1	476	0.20%
2022/06/06	1	18.75	0.5	18.79	18.85	0.5	480	0.10%
2022/05/31	11	18.70	10	18.75	18.75	1	517	0.19%
2022/05/30	1	18.80	1	18.85	18.80	0	522	0.00%
2022/05/26	2	18.35	15	18.47	18.45	-13	544	-2.39%
2022/05/20	5	17.90	0	0.00	18.00	5	596	0.84%
2022/05/19	6	17.99	0	0.00	17.90	6	614	0.98%
2022/05/18	1	18.15	0	0.00	18.20	1	639	0.16%
2022/05/17	0.1	18.05	1	17.90	17.95	-0.9	675	-0.14%
2022/05/16	0	0.00	1	17.90	17.95	-1	674	-0.15%
2022/05/13	5	17.80	2	17.75	17.80	3	674	0.44%
2022/05/12	1.1	17.99	3.2	17.82	17.70	-2.1	668	-0.32%
2022/05/11	10	18.60	0	0.00	18.55	10	648	1.54%
2022/05/10	0.1	18.85	3	18.77	19.00	-2.9	637	-0.45%
2022/05/09	0.1	19.15	0	0.00	19.00	0.1	639	0.02%
2022/05/06	1	19.40	0	0.00	19.55	1	633	0.16%
2022/05/05	0	0.00	2.5	19.81	19.70	-2.5	632	-0.40%
2022/04/29	1	19.80	0	0.00	19.85	1	633	0.16%
2022/04/28	1	19.80	0	0.00	19.85	1	634	0.16%
2022/04/27	2	19.65	0	0.00	19.65	2	630	0.32%
2022/04/26	0	0.00	0.7	19.80	20.00	-0.7	623	-0.11%
2022/04/25	0.3	19.95	10	19.95	19.95	-9.7	622	-1.56%
2022/04/22	10	20.05	0	0.00	20.10	10	615	1.62%
2022/04/18	1.2	20.22	0	0.00	20.10	1.2	617	0.19%
2022/04/11	1	20.55	0	0.00	20.45	1	603	0.17%
2022/04/07	2	20.78	0	0.00	20.55	2	597	0.33%
2022/04/06	1	20.85	0	0.00	20.80	1	594	0.17%
2022/04/01	0	0.00	1	20.90	20.90	-1	595	-0.17%
2022/03/25	0	0.00	1	20.75	20.75	-1	582	-0.17%
2022/03/23	8	20.68	0	0.00	20.75	8	576	1.39%
2022/03/22	10	20.85	0	0.00	20.85	10	566	1.77%
2022/03/21	4	20.93	3	20.90	20.85	1	571	0.18%
2022/03/15	1	20.00	0	0.00	20.10	1	553	0.18%
2022/03/14	1	20.35	0	0.00	20.35	1	547	0.18%
2022/03/08	1	20.15	0	0.00	19.95	1	544	0.18%
2022/03/07	0	0.00	20	20.14	20.25	-20	535	-3.73%
2022/03/02	0	0.00	2.7	21.16	21.20	-2.7	535	-0.51%
2022/02/24	0	0.00	0.6	21.25	20.80	-0.6	512	-0.12%
2022/02/23	0	0.00	3	20.95	21.05	-3	496	-0.60%
2022/02/22	0	20.75	2	20.65	20.70	-2	494	-0.40%
2022/02/21	0	0.00	2	21.05	21.05	-2	505	-0.40%
2022/02/18	0	0.00	8	20.87	21.05	-8	500	-1.60%
2022/02/17	19.5	20.40	32	20.73	20.65	-12.5	478	-2.61%
2022/02/15	2	20.10	0	0.00	20.05	2	453	0.44%
2022/02/10	21	20.25	0	0.00	20.25	21	539	3.89%
2022/02/09	0	0.00	2	20.45	20.40	-2	547	-0.37%
2022/01/24	1	20.00	0	0.00	20.05	1	545	0.18%
2022/01/19	2	20.15	0	0.00	20.15	2	543	0.37%
2022/01/14	0	0.00	1	20.35	20.30	-1	541	-0.18%
2022/01/12	1	20.25	0	0.00	20.25	1	541	0.18%
2022/01/11	12	20.35	0	0.00	20.30	12	542	2.21%
2022/01/05	5	20.50	6	20.50	20.40	-1	549	-0.18%
2022/01/03	0	0.00	2	20.65	20.70	-2	559	-0.36%
2021/12/30	0	0.00	13	20.74	20.75	-13	571	-2.27%
2021/12/28	5	20.65	20	20.65	20.70	-15	577	-2.60%
2021/12/22	2	20.45	0	0.00	20.45	2	599	0.33%
2021/12/21	20	20.40	0	0.00	20.45	20	608	3.29%
2021/12/17	0	0.00	2	20.45	20.55	-2	672	-0.30%
2021/12/16	1	20.30	0	0.00	20.30	1	673	0.15%
2021/12/14	2	20.30	0	0.00	20.20	2	685	0.29%
2021/12/13	2	20.45	0	0.00	20.45	2	685	0.29%
2021/12/10	1	20.40	0	0.00	20.75	1	686	0.15%
2021/12/09	3	20.50	0	0.00	20.45	3	699	0.43%
2021/12/08	2	20.40	0	0.00	20.50	2	745	0.27%
2021/11/30	0	0.00	1	20.50	20.75	-1	944	-0.11%
2021/11/25	0	0.00	0	20.70	20.80	0	989	0.00%
2021/11/22	3	21.05	0	0.00	21.00	3	1,002	0.30%
2021/11/17	2	21.15	0	0.00	21.30	2	978	0.20%
2021/11/15	0	0.00	0.3	21.02	20.90	-0.3	986	-0.03%
2021/11/12	3	20.80	3	20.90	20.90	0	995	0.00%
2021/11/10	2	21.00	40	20.71	20.85	-38	1,009	-3.76%
2021/11/09	0	0.00	15	20.35	20.35	-15	950	-1.58%
2021/11/08	0	0.00	0.3	20.45	20.25	-0.3	947	-0.03%
2021/11/03	11	20.10	0	0.00	20.15	11	963	1.14%
2021/11/02	16	20.14	0	0.00	20.10	16	963	1.66%
2021/10/29	19	20.18	0	0.00	20.20	19	986	1.93%
2021/10/22	4	20.05	4	20.25	20.20	0	1,025	0.00%
2021/10/21	1	20.30	0	0.00	20.40	1	1,034	0.10%
2021/10/15	11	20.35	0	0.00	20.35	11	1,080	1.02%
2021/10/13	0	0.00	12	20.30	20.20	-12	1,094	-1.10%
2021/10/12	20.5	20.00	8	20.20	20.10	12.5	1,115	1.13%
2021/10/07	10	20.20	10	20.45	20.65	0	1,123	0.00%
2021/09/29	0	0.00	1	21.40	21.15	-1	1,275	-0.08%
2021/09/28	0	21.25	0	0.00	21.45	0	1,276	0.00%
2021/09/27	0	21.35	0	0.00	21.40	0	1,293	0.00%
2021/09/24	0.2	20.90	0	0.00	20.80	0.2	1,243	0.02%
2021/09/22	1	20.60	0	0.00	20.65	1	1,255	0.08%
2021/09/15	0	0.00	0	21.15	21.15	0	1,266	0.00%
2021/09/13	0	0.00	15.1	20.20	21.25	-15.1	1,271	-1.19%
2021/09/10	16.1	20.00	0	0.00	20.00	16.1	1,241	1.29%
2021/09/09	1	20.20	0.7	20.39	20.20	0.3	1,217	0.02%
2021/09/08	1	20.65	0	0.00	20.30	1	1,213	0.08%
2021/09/07	0	0.00	3	22.10	22.10	-3	1,156	-0.26%
2021/09/06	1	22.45	0	0.00	22.35	1	1,119	0.09%
2021/09/03	0	0.00	3	22.50	22.50	-3	1,095	-0.27%
2021/09/02	0	0.00	1	22.40	22.40	-1	1,065	-0.09%
2021/08/31	0	22.50	2	22.40	22.35	-2	1,027	-0.19%
2021/08/24	0	0.00	10	21.45	21.35	-10	1,100	-0.91%
2021/08/19	0	0.00	23	21.50	20.75	-23	1,126	-2.04%
2021/08/16	10	21.25	17	21.35	21.25	-7	1,138	-0.61%
2021/08/13	0	0.00	0.2	22.10	21.95	-0.2	1,136	-0.02%
2021/08/11	0	0.00	0.8	22.20	22.10	-0.8	1,168	-0.07%
2021/08/10	0	0.00	10	22.25	22.20	-10	1,204	-0.83%
2021/08/04	21	22.40	0	0.00	22.40	21	1,516	1.38%
2021/07/28	0.5	22.55	0	0.00	22.60	0.5	1,927	0.03%
2021/07/26	0	0.00	30	22.83	22.70	-30	2,082	-1.44%
2021/07/23	30	22.70	0	0.00	22.70	30	2,134	1.41%
2021/07/22	0	0.00	3	22.60	22.40	-3	2,220	-0.14%
2021/07/16	0	0.00	35	22.56	22.35	-35	3,112	-1.12%
2021/07/15	21	22.35	0	0.00	22.35	21	3,353	0.63%
2021/07/14	13	22.29	0	0.00	22.25	13	3,575	0.36%
2021/07/13	10	22.70	0	0.00	22.55	10	3,707	0.27%
2021/07/09	2	23.45	1	23.30	23.25	1	3,846	0.03%
2021/07/08	11	23.30	0.3	24.10	24.00	10.7	3,880	0.28%
2021/07/07	1	22.80	0	0.00	22.80	1	3,892	0.03%
2021/07/06	1	22.65	1	22.70	22.75	0	3,949	0.00%
2021/07/02	11	22.59	0	0.00	22.50	11	4,031	0.27%
2021/06/23	0	0.00	3	22.05	22.05	-3	4,525	-0.07%
2021/06/22	1	22.00	0	0.00	21.90	1	4,524	0.02%
2021/06/21	2	21.78	0	0.00	21.65	2	4,520	0.04%
2021/06/18	27	22.05	20	22.00	22.00	7	4,521	0.15%
2021/06/17	0	0.00	1	22.00	22.20	-1	4,597	-0.02%
2021/06/16	0	0.00	2	22.10	22.10	-2	4,607	-0.04%
2021/06/15	2	22.05	1	22.00	22.10	1	4,607	0.02%
2021/06/11	1	22.10	0	0.00	22.10	1	4,615	0.02%
2021/06/10	0	0.00	1	22.00	22.25	-1	4,613	-0.02%
2021/06/09	0	0.00	2	22.05	21.90	-2	4,607	-0.04%
2021/06/07	1	22.00	5	22.16	22.25	-4	4,603	-0.09%
2021/06/04	2	22.68	0	0.00	22.65	2	4,592	0.04%
2021/06/03	35	22.96	0	0.00	23.00	35	4,600	0.76%
2021/06/02	1	22.30	0	0.00	22.70	1	4,576	0.02%
2021/06/01	0	0.00	2	22.15	22.20	-2	4,540	-0.04%
2021/05/31	0	0.00	2	22.45	22.25	-2	4,527	-0.04%
2021/05/28	1	21.95	0	0.00	21.95	1	4,520	0.02%
2021/05/27	1	21.80	0	0.00	21.80	1	4,513	0.02%
2021/05/25	5	21.50	0	0.00	21.55	5	4,515	0.11%
2021/05/24	2	21.50	0	0.00	21.60	2	4,504	0.04%
2021/05/21	0	0.00	1	21.70	21.70	-1	4,496	-0.02%
2021/05/20	2	21.10	5	21.20	21.20	-3	4,494	-0.07%
2021/05/19	1	21.50	4	21.45	21.45	-3	4,480	-0.07%
2021/05/18	2	21.20	0	0.00	21.30	2	4,465	0.04%
2021/05/17	11	19.86	1	20.05	19.75	10	4,427	0.23%
2021/05/14	24	21.52	44	21.37	21.45	-20	4,373	-0.46%
2021/05/13	64	21.76	40	22.06	21.55	24	4,307	0.56%
2021/05/12	2.1	23.00	11	22.61	22.90	-8.9	4,204	-0.21%
2021/05/11	4	24.80	1.1	25.96	24.45	3	4,103	0.07%
2021/05/10	2.1	24.90	2	25.13	25.35	0.1	3,973	0.00%
2021/05/07	1	24.75	11	25.05	24.80	-10	3,907	-0.26%
2021/05/06	12	25.00	1	25.15	25.10	11	3,863	0.28%
2021/05/05	5	24.78	1	24.85	24.55	4	3,748	0.11%
2021/05/04	6	23.89	5	24.16	24.15	1	3,659	0.03%
2021/05/03	5	25.27	1	25.45	25.00	4	3,574	0.11%
2021/04/29	3	26.15	1	26.20	26.00	2	3,501	0.06%
2021/04/28	2	26.25	13	26.47	26.65	-11	3,451	-0.32%
2021/04/27	9	26.32	1	26.70	26.10	8	3,379	0.24%
2021/04/26	8	26.53	13	26.76	26.75	-5	3,272	-0.15%
2021/04/23	9	27.27	32	26.47	26.70	-23	3,159	-0.73%
2021/04/22	59	27.40	22	27.00	27.25	37	2,957	1.25%
2021/04/21	7	24.84	6	24.99	25.60	1	2,510	0.04%
2021/04/20	4	24.40	5	24.59	24.60	-1	2,256	-0.04%
2021/04/19	15	24.30	36.1	24.42	24.70	-21.1	2,044	-1.03%
2021/04/16	14.1	23.25	5.1	23.84	23.85	9	1,900	0.47%
2021/04/15	0	0.00	26	22.83	22.95	-26	1,811	-1.44%
2021/04/14	13	22.45	5	21.89	22.40	8	1,731	0.46%
2021/04/13	15.1	22.25	65	22.26	22.05	-49.9	1,671	-2.99%
2021/04/12	60	21.78	2	21.80	21.90	58	1,574	3.68%
2021/04/09	7	21.96	10	21.65	21.65	-3	1,527	-0.20%
2021/04/08	0	0.00	12	21.82	21.90	-12	1,507	-0.80%
2021/04/07	13	21.36	11	21.32	21.30	2	1,461	0.14%
2021/04/06	0	0.00	15	21.34	21.40	-15	1,444	-1.04%
2021/04/01	22	21.21	13	21.05	21.15	9	1,399	0.64%
2021/03/31	69	20.85	124	20.81	20.85	-55	1,303	-4.22%	大賣/
2021/03/30	28	20.28	21	20.40	20.50	7	1,206	0.58%
2021/03/29	51	19.05	11	19.20	19.25	40	1,032	3.87%
2021/03/26	1	19.15	20	18.97	19.10	-19	1,030	-1.84%
2021/03/23	17	18.50	1	18.45	18.50	16	1,023	1.56%
2021/03/22	12	18.78	19	18.76	18.65	-7	1,045	-0.67%
2021/03/19	0	0.00	20	18.15	18.15	-20	971	-2.06%
2021/03/18	5	17.85	0	0.00	17.85	5	961	0.52%
2021/03/17	16	17.85	0	0.00	17.85	16	970	1.65%
2021/03/11	0	0.00	3	18.00	18.05	-3	998	-0.30%
2021/03/09	31	18.00	70	18.03	18.15	-39	1,011	-3.86%
2021/03/08	0	0.00	20	17.85	17.75	-20	997	-2.00%
2021/03/05	0	0.00	20	17.65	17.70	-20	1,001	-2.00%
2021/03/02	110	17.65	0	0.00	17.50	110	1,033	10.64%	大買/鉅額交易
2021/02/26	0	0.00	1	17.90	17.60	-1	1,039	-0.10%
2021/02/25	0	0.00	20	17.88	17.95	-20	1,091	-1.83%
2021/02/24	23	17.65	0	0.00	17.65	23	1,084	2.12%
2021/02/22	0	0.00	2	17.60	17.60	-2	1,076	-0.19%
2021/02/18	20	17.25	14	17.16	17.20	6	1,098	0.55%
2021/02/05	3	16.70	0	0.00	16.75	3	1,102	0.27%
2021/02/03	1	16.75	0	0.00	16.80	1	1,130	0.09%
2021/02/02	1	16.50	12	16.90	16.85	-11	1,227	-0.90%
2021/01/28	0	0.00	1	16.55	16.65	-1	1,210	-0.08%
2021/01/26	3	16.70	0	0.00	16.70	3	1,201	0.25%
2021/01/25	4	16.93	0	0.00	17.00	4	1,194	0.33%
2021/01/22	14	16.47	8	16.65	16.90	6	1,192	0.50%
2021/01/20	1	16.60	2	16.70	16.70	-1	1,157	-0.09%
2021/01/19	22	17.05	0	0.00	17.15	22	1,132	1.94%
2021/01/15	6	17.23	8	17.35	17.20	-2	1,104	-0.18%
2021/01/14	2	17.83	0	0.00	17.80	2	1,074	0.19%
2020/12/30	3	18.70	6.1	18.90	19.05	-3.1	952	-0.32%
2020/12/29	3	18.95	1	18.90	18.90	2	939	0.21%
2020/12/21	7	19.10	4	18.65	19.05	3	875	0.34%
2020/12/18	0	0.00	3	18.25	18.45	-3	839	-0.36%
2020/12/17	7	18.15	7	18.25	18.25	0	833	0.00%
2020/12/08	1	18.05	0	0.00	18.10	1	771	0.13%
2020/12/07	1	18.15	0	0.00	18.20	1	760	0.13%
2020/12/03	2	18.20	0	0.00	18.20	2	742	0.27%
2020/12/01	0	0.00	1	18.35	18.30	-1	737	-0.14%
2020/11/30	2	18.40	13	18.34	18.20	-11	742	-1.48%
2020/11/26	0	0.00	1	18.00	18.10	-1	726	-0.14%
2020/11/25	0	0.00	6	18.05	18.05	-6	760	-0.79%
2020/11/24	15	18.00	11	18.06	17.90	4	746	0.54%
2020/11/23	3	17.55	0	0.00	17.60	3	689	0.43%
2020/11/17	1	17.45	0	0.00	17.45	1	709	0.14%
2020/11/16	0.3	17.10	0	0.00	17.20	0.3	706	0.04%
2020/11/11	0	0.00	10	17.00	17.20	-10	717	-1.39%
2020/11/10	11	17.00	27	16.87	17.05	-16	705	-2.27%
2020/11/02	20	15.65	0	0.00	15.65	20	659	3.03%
2020/10/29	1	15.70	0	0.00	15.70	1	689	0.14%
2020/10/12	1	15.85	0	0.00	15.80	1	1,017	0.10%
2020/09/22	1	16.50	0	0.00	16.50	1	1,142	0.09%
2020/09/14	5	16.60	0	0.00	16.60	5	1,265	0.40%
2020/09/07	0	0.00	3	16.70	16.60	-3	1,309	-0.23%
2020/09/01	3	16.70	0	0.00	16.70	3	1,319	0.23%
2020/08/21	0	0.00	3	16.35	16.35	-3	1,407	-0.21%
2020/08/18	1	17.10	8	16.90	16.90	-7	1,373	-0.51%
2020/08/17	0	0.00	18	16.80	16.95	-18	1,375	-1.31%
2020/08/13	3	16.35	0	0.00	16.35	3	1,346	0.22%
2020/08/05	2	16.60	2	16.90	16.60	0	1,396	0.00%
2020/07/29	0	0.00	1	16.25	16.40	-1	1,394	-0.07%
2020/07/27	3	16.20	0	0.00	16.10	3	1,418	0.21%
2020/07/24	1	16.55	0	0.00	16.55	1	1,393	0.07%
2020/07/23	1	17.05	0	0.00	17.00	1	1,380	0.07%
2020/07/22	5	17.98	0	0.00	18.00	5	1,350	0.37%
2020/07/21	0	0.00	0.2	17.95	18.00	-0.2	1,284	-0.01%
2020/07/16	6	18.13	0	0.00	18.20	6	1,247	0.48%
2020/07/14	0	0.00	10	18.00	17.90	-10	1,235	-0.81%
2020/07/09	0	0.00	1	18.20	18.20	-1	1,262	-0.08%
2020/07/08	0	0.00	1	18.15	18.20	-1	1,264	-0.08%
2020/07/06	0	0.00	4	18.00	18.10	-4	1,279	-0.31%
2020/07/02	0	0.00	2	17.80	17.90	-2	1,296	-0.15%
2020/07/01	0	0.00	1	17.75	17.65	-1	1,300	-0.08%
2020/06/30	0	0.00	3	17.57	17.65	-3	1,309	-0.23%
2020/06/24	3	17.80	0	0.00	17.60	3	1,334	0.22%
2020/06/23	1	17.80	5	18.05	17.80	-4	1,402	-0.29%
2020/06/22	12	18.23	0	0.00	17.90	12	1,438	0.83%
2020/06/18	0	0.00	3	17.35	17.45	-3	1,441	-0.21%
2020/06/17	0	0.00	7	17.34	17.30	-7	1,526	-0.46%
2020/06/16	0	0.00	1	17.15	17.05	-1	1,646	-0.06%
2020/06/12	3	16.85	0	0.00	16.85	3	1,713	0.18%
2020/06/11	14	16.91	0	0.00	16.90	14	1,724	0.81%
2020/06/10	0	0.00	4	17.10	17.30	-4	1,737	-0.23%
2020/06/09	12	17.06	0	0.00	17.10	12	1,791	0.67%
2020/06/08	1	16.95	1	17.10	17.10	0	1,822	0.00%
2020/06/05	4	16.95	0	0.00	16.95	4	1,833	0.22%
2020/06/03	1	16.90	1	17.00	16.90	0	1,907	0.00%
2020/06/02	0	0.00	1	16.65	16.70	-1	1,894	-0.05%
2020/06/01	9	16.71	0	0.00	16.65	9	1,895	0.47%
2020/05/29	4	16.80	0	0.00	16.70	4	1,893	0.21%
2020/05/28	10	16.96	1	16.80	16.75	9	1,879	0.48%
2020/05/22	1	16.00	0	0.00	16.05	1	1,841	0.05%
2020/05/19	0	0.00	1	16.10	16.20	-1	1,871	-0.05%
2020/05/15	6	15.88	0	0.00	16.00	6	1,871	0.32%
2020/05/14	1	16.30	0	0.00	16.20	1	1,838	0.05%
2020/05/13	0	0.00	35	16.60	16.65	-35	1,829	-1.91%
2020/05/12	0	0.00	20	16.65	16.70	-20	1,836	-1.09%
2020/05/05	1	16.80	0	0.00	16.85	1	1,931	0.05%
2020/05/04	1	16.70	0.1	17.00	16.85	0.9	1,933	0.05%
2020/04/30	0	0.00	1	17.00	17.20	-1	1,933	-0.05%
2020/04/28	0	0.00	0.1	16.50	16.50	-0.1	1,946	0.00%
2020/04/27	0.1	16.45	0	0.00	16.45	0.1	2,012	0.00%
2020/04/24	0	0.00	1	16.15	16.15	-1	2,017	-0.05%
2020/04/21	5	15.90	0	0.00	16.10	5	2,047	0.24%
2020/04/16	0	0.00	0	16.60	16.60	0	2,032	0.00%
2020/04/15	0	0.00	2	16.68	16.70	-2	2,032	-0.10%
2020/04/14	0	0.00	1	16.05	16.30	-1	2,035	-0.05%
2020/04/13	2	16.15	1	16.05	16.00	1	2,056	0.05%
2020/04/10	2	16.10	2	15.75	16.10	0	2,070	0.00%
2020/04/08	0	0.00	3	15.85	15.90	-3	2,129	-0.14%
2020/04/07	5	15.25	0	0.00	15.45	5	2,153	0.23%
2020/04/01	1	15.00	5	15.10	15.10	-4	2,313	-0.17%
2020/03/30	0	0.00	10	14.85	15.10	-10	2,628	-0.38%
2020/03/27	5	15.20	0	0.00	15.10	5	2,604	0.19%
2020/03/26	5	14.93	0	0.00	15.00	5	2,546	0.20%
2020/03/25	0	0.00	3.6	14.80	15.05	-3.6	2,501	-0.14%
2020/03/23	1	12.80	0	0.00	13.25	1	2,421	0.04%
2020/03/20	53	14.27	0	0.00	13.30	53	2,336	2.27%
2020/03/19	0	0.00	24	13.72	13.50	-24	2,214	-1.08%
2020/03/18	2	15.15	2	15.00	14.90	0	2,164	0.00%
2020/03/16	1	15.85	5	16.24	15.80	-4	2,161	-0.19%
2020/03/13	3	15.85	8	16.24	16.30	-5	2,141	-0.23%
2020/03/12	0	0.00	7	17.75	17.45	-7	2,102	-0.33%
2020/03/11	7	18.39	2	18.45	18.50	5	2,097	0.24%
2020/03/10	10	18.22	7	18.26	18.30	3	2,099	0.14%
2020/03/09	34	19.18	8	19.16	19.00	26	2,055	1.26%
2020/03/06	6	19.80	0	0.00	19.85	6	2,026	0.30%
2020/03/05	0	0.00	4	19.95	20.00	-4	2,033	-0.20%
2020/03/04	6	19.78	2	19.85	19.90	4	2,037	0.20%
2020/03/03	2	19.80	6	19.97	19.90	-4	2,058	-0.19%
2020/03/02	6	19.70	2	19.85	19.85	4	2,070	0.19%
2020/02/25	1	20.10	6	20.00	20.20	-5	2,199	-0.23%
2020/02/24	0	0.00	2	20.25	20.20	-2	2,217	-0.09%
2020/02/21	0	0.00	2	20.25	20.30	-2	2,275	-0.09%
2020/02/20	4	20.23	0	0.00	20.20	4	2,306	0.17%
2020/02/19	2	20.30	7	20.39	20.40	-5	2,334	-0.21%
2020/02/18	2	20.20	6	20.33	20.30	-4	2,464	-0.16%
2020/02/17	0	0.00	1	20.15	20.10	-1	2,480	-0.04%
2020/02/13	2	20.10	2	20.25	20.00	0	2,546	0.00%
2020/02/12	1	19.90	2	19.95	19.95	-1	2,563	-0.04%
2020/02/11	2	19.83	0	0.00	19.90	2	2,599	0.08%
2020/02/10	6	19.63	5	19.76	19.65	1	2,598	0.04%
2020/02/07	15	20.15	0	0.00	20.00	15	2,582	0.58%
2020/02/06	6	20.62	6	20.73	20.65	0	2,538	0.00%
2020/02/05	2	20.53	2	20.65	20.65	0	2,537	0.00%
2020/02/04	0	0.00	5	20.76	20.75	-5	2,530	-0.20%
2020/02/03	6	19.92	5	20.31	20.55	1	2,521	0.04%
2020/01/31	10	20.15	12	20.36	20.55	-2	2,490	-0.08%
2020/01/30	24	20.58	3	20.25	20.25	21	2,466	0.85%
2020/01/20	0	0.00	5	21.80	21.95	-5	2,396	-0.21%
2020/01/14	0	0.00	4	21.69	21.65	-4	2,438	-0.16%
2020/01/13	0	0.00	1	21.45	21.50	-1	2,491	-0.04%
2020/01/10	0	0.00	3	21.55	21.50	-3	2,522	-0.12%
2020/01/09	2	21.33	0	0.00	21.55	2	2,569	0.08%
2020/01/08	4	21.44	1	21.40	21.30	3	2,558	0.12%
2020/01/06	2	21.55	1	21.60	21.60	1	2,496	0.04%
2020/01/03	2	22.13	0	0.00	21.75	2	2,480	0.08%
2020/01/02	5	22.35	1	22.40	22.35	4	2,424	0.16%
2019/12/31	4	22.56	6.6	22.54	22.35	-2.6	2,397	-0.11%
2019/12/30	4	22.49	7	22.61	22.75	-3	2,359	-0.13%
2019/12/27	7	21.39	14.1	21.76	22.00	-7.1	2,260	-0.31%
2019/12/26	26	21.15	6	21.41	21.50	20	2,168	0.92%
2019/12/25	1	20.60	25	20.36	20.80	-24	1,959	-1.22%
2019/12/24	1	20.00	0	0.00	20.10	1	1,838	0.05%
2019/12/18	0	0.00	5	20.05	20.10	-5	1,870	-0.27%
2019/12/16	0	0.00	1	20.00	19.95	-1	1,944	-0.05%
2019/12/13	0	0.00	1	19.80	19.90	-1	1,958	-0.05%
2019/12/12	1	19.90	2	19.95	19.90	-1	1,960	-0.05%
2019/12/11	0.1	20.00	1	20.00	20.05	-0.9	1,952	-0.05%
2019/12/09	2	19.85	5	19.63	19.85	-3	1,996	-0.15%
2019/12/06	3	19.50	0	0.00	19.45	3	2,028	0.15%
2019/12/05	8	19.81	0	0.00	19.80	8	2,014	0.40%
2019/12/04	7	19.90	3	20.00	20.00	4	1,988	0.20%
2019/11/29	0	0.00	4	20.15	20.15	-4	2,009	-0.20%
2019/11/28	5	20.00	0	0.00	20.00	5	2,034	0.25%
2019/11/27	3	20.20	3	20.30	20.25	0	2,023	0.00%
2019/11/26	9	20.46	12	20.50	20.30	-3	2,023	-0.15%
2019/11/25	6	20.73	0	0.00	20.80	6	1,938	0.31%
2019/11/22	19	20.89	6	20.97	20.90	13	1,961	0.66%
2019/11/21	15	20.98	16.1	21.10	21.20	-1.1	1,929	-0.06%
2019/11/20	6	20.78	7	20.91	21.05	-1	1,915	-0.05%
2019/11/19	2	20.40	0	0.00	20.65	2	1,851	0.11%
2019/11/18	12	20.25	6	20.32	20.40	6	1,815	0.33%
2019/11/15	1	20.00	0	0.00	20.00	1	1,783	0.06%
2019/11/14	0.1	19.45	40	19.20	19.45	-39.9	1,658	-2.41%
2019/11/11	1	19.00	0	0.00	18.90	1	1,598	0.06%
2019/11/04	1	19.05	0.1	19.05	19.05	0.9	1,484	0.06%
2019/10/25	1	18.70	0	0.00	18.75	1	1,497	0.07%
2019/10/24	0	0.00	3	19.10	18.90	-3	1,484	-0.20%
2019/10/22	0	0.00	21	19.50	19.30	-21	1,456	-1.44%
2019/10/21	1	19.20	12	19.18	19.45	-11	1,412	-0.78%
2019/10/18	10	19.00	0	0.00	18.90	10	1,346	0.74%
2019/10/15	5.1	18.50	10	18.40	18.35	-4.9	1,253	-0.39%
2019/10/14	13	18.27	10	18.35	18.45	3	1,252	0.24%
2019/10/08	10	18.10	0	0.00	18.20	10	1,231	0.81%
2019/10/04	10	18.15	0	0.00	18.05	10	1,232	0.81%
2019/09/26	40	18.40	0	0.00	18.40	40	1,204	3.32%
2019/09/20	2	18.20	0	0.00	18.20	2	1,195	0.17%
2019/09/11	0	0.00	4	17.20	17.25	-4	1,099	-0.36%
2019/09/10	0	0.00	1	16.90	17.30	-1	1,064	-0.09%
2019/09/03	0	0.00	100	16.37	16.40	-100	1,003	-9.97%
2019/08/29	20	15.50	3	15.55	15.50	17	932	1.82%
2019/08/28	4	16.40	2	16.40	16.40	2	925	0.22%
2019/08/27	0	0.00	1	16.45	16.40	-1	897	-0.11%
2019/08/23	0	0.00	2	16.55	16.55	-2	857	-0.23%
2019/08/22	3	16.60	0	0.00	16.55	3	858	0.35%
2019/08/20	0	16.65	0	0.00	16.65	0	929	0.00%
2019/08/12	0	0.00	1	16.20	16.20	-1	1,030	-0.10%
2019/07/29	10	16.60	1	16.60	16.70	9	1,161	0.78%
2019/07/25	0	0.00	1	16.60	16.65	-1	1,185	-0.08%
2019/07/24	0	0.00	4	16.55	16.60	-4	1,196	-0.33%
2019/07/23	10	16.70	0	0.00	16.70	10	1,187	0.84%
2019/07/22	0	0.00	3	16.80	16.75	-3	1,184	-0.25%
2019/07/18	0	0.00	14	16.85	16.85	-14	1,169	-1.20%
2019/07/17	0	0.00	90	16.95	16.90	-90	1,174	-7.67%
2019/07/11	0	0.00	6	16.90	16.85	-6	1,188	-0.50%
2019/07/05	11	16.80	0	0.00	16.90	11	1,195	0.92%
2019/07/03	31	16.82	0	0.00	16.80	31	1,196	2.59%
2019/07/02	30	17.02	6	17.10	17.00	24	1,201	2.00%
2019/07/01	11	17.10	0	0.00	17.10	11	1,207	0.91%
2019/06/28	4	17.01	1	17.05	17.10	3	1,224	0.25%
2019/06/27	5	17.18	10	17.20	17.25	-5	1,236	-0.40%
2019/06/26	0	0.00	20	17.08	17.15	-20	1,238	-1.61%
2019/06/25	10	16.80	0	0.00	16.95	10	1,314	0.76%
2019/06/24	7	16.70	7	16.95	17.00	0	1,352	0.00%
2019/06/21	10	16.80	0	0.00	16.70	10	1,360	0.74%
2019/06/19	10	16.80	0	0.00	16.85	10	1,410	0.71%
2019/06/18	1	16.70	0	0.00	16.70	1	1,393	0.07%
2019/06/17	0	0.00	2	16.80	16.75	-2	1,392	-0.14%
2019/06/14	0	0.00	10	16.50	16.55	-10	1,383	-0.72%
2019/06/12	0	0.00	1	16.70	16.30	-1	1,387	-0.07%
2019/06/10	0	0.00	1	16.80	16.80	-1	1,363	-0.07%
2019/06/06	0	0.00	1	16.90	16.80	-1	1,371	-0.07%
2019/05/31	0	0.00	3	16.80	16.70	-3	1,324	-0.23%
2019/05/30	0	0.00	2	16.80	16.70	-2	1,323	-0.15%
2019/05/29	0	0.00	1	16.80	16.65	-1	1,315	-0.08%
2019/05/28	1	16.90	0	0.00	16.95	1	1,305	0.08%
2019/05/27	2	17.00	3	16.60	17.25	-1	1,291	-0.08%
2019/05/24	0	0.00	1	16.40	16.50	-1	1,234	-0.08%
2019/05/23	0	0.00	2	16.20	16.15	-2	1,222	-0.16%
2019/05/20	2	15.78	0	0.00	15.85	2	1,215	0.16%
2019/05/16	0	0.00	5	15.30	15.35	-5	1,179	-0.42%
2019/05/13	0	0.00	20	15.53	15.25	-20	1,165	-1.72%
2019/05/09	0	0.00	2	15.70	15.55	-2	1,130	-0.18%
2019/05/08	4	15.38	53	15.24	15.35	-49	1,058	-4.63%
2019/05/07	2	15.10	10	15.30	15.30	-8	1,039	-0.77%
2019/05/06	0	0.00	46	15.16	15.05	-46	1,030	-4.46%
2019/05/03	5	15.10	91	15.14	15.25	-86	1,005	-8.55%
2019/04/30	0	0.00	1	15.00	15.00	-1	974	-0.10%
2019/04/26	20	14.78	0	0.00	14.85	20	961	2.08%
2019/04/24	1	14.80	0	0.00	14.80	1	957	0.10%
2019/04/19	4	14.85	0.5	14.85	14.85	3.5	956	0.37%
2019/04/17	0	0.00	3	15.00	15.00	-3	942	-0.32%
2019/04/11	10	15.10	0	0.00	15.05	10	910	1.10%
2019/04/09	10	15.10	0	0.00	15.15	10	896	1.12%
2019/04/08	0	0.00	10	15.10	15.10	-10	891	-1.12%
2019/04/03	0	0.00	128	14.91	15.05	-128	871	-14.69%	大賣/鉅額交易
2019/04/02	0	0.00	2	14.90	14.90	-2	856	-0.23%
2019/04/01	0	0.00	6	15.00	15.00	-6	827	-0.72%
2019/03/29	128	15.17	1	15.20	15.20	127	791	16.05%	大買/鉅額交易
2019/03/28	4	15.34	42	15.16	15.30	-38	765	-4.97%
2019/03/27	3	14.87	37	14.80	14.85	-34	672	-5.05%
2019/03/26	10	14.50	3	14.75	14.50	7	634	1.10%
2019/03/25	48	14.48	7	14.53	14.55	41	626	6.54%
2019/03/19	1	13.95	0	0.00	14.00	1	557	0.18%
2019/03/06	0	0.00	5	13.85	13.85	-5	639	-0.78%
2019/03/05	2	13.85	0	0.00	13.80	2	661	0.30%
2019/02/27	10	13.90	0	0.00	13.90	10	756	1.32%
2019/02/26	5	14.00	0	0.00	13.90	5	752	0.66%
2019/02/25	0	14.00	0	0.00	14.05	0	739	0.00%
2019/02/21	5	14.15	0	0.00	14.15	5	705	0.71%
2019/01/21	1	13.80	0	0.00	13.75	1	625	0.16%
2019/01/16	2	13.70	0	0.00	13.65	2	672	0.30%
2019/01/14	0	0.00	4	13.90	13.70	-4	679	-0.59%
2019/01/09	0	0.00	3	13.90	13.95	-3	692	-0.43%
2019/01/08	0	0.00	12	13.85	13.85	-12	692	-1.73%
2019/01/04	0	0.00	1	13.50	13.60	-1	698	-0.14%
2018/12/07	0	0.00	6	13.85	13.90	-6	711	-0.84%
2018/12/06	0	0.00	20	13.75	13.80	-20	706	-2.83%
2018/12/05	0	0.00	22	13.83	13.85	-22	698	-3.15%
2018/12/04	0	0.00	2	14.05	14.00	-2	762	-0.26%
2018/12/03	0	0.00	5	14.25	14.20	-5	758	-0.66%
2018/11/29	0	0.00	3	14.20	14.20	-3	731	-0.41%
2018/11/28	2	14.00	0	0.00	13.90	2	694	0.29%
2018/11/26	0	0.00	5	13.70	13.80	-5	637	-0.78%
2018/11/22	10	12.95	10	13.00	12.95	0	590	0.00%
2018/11/21	10	12.90	10	12.95	13.05	0	601	0.00%
2018/11/20	10	13.04	0	0.00	13.05	10	610	1.64%
2018/11/19	10	12.90	0	0.00	13.05	10	616	1.62%
2018/11/16	6	12.80	0	0.00	12.90	6	622	0.96%
2018/11/15	10	12.60	0	0.00	12.85	10	621	1.61%
2018/11/14	30	12.48	0	0.00	12.50	30	617	4.86%
2018/11/01	15	11.70	0	0.00	11.75	15	855	1.75%
2018/10/30	8	11.30	0	0.00	11.30	8	877	0.91%
2018/10/29	18	11.33	0	0.00	11.30	18	916	1.96%
2018/10/25	10	11.28	0	0.00	11.25	10	1,011	0.99%
2018/10/22	3	12.00	0	0.00	12.15	3	1,095	0.27%
2018/10/19	18	12.00	0	0.00	12.00	18	1,226	1.47%
2018/10/17	0	0.00	1	12.50	12.35	-1	1,263	-0.08%
2018/10/15	1	12.50	0	0.00	12.45	1	1,287	0.08%
2018/10/12	20	12.50	0	0.00	12.65	20	1,302	1.54%
2018/10/11	0	0.00	20	12.54	12.50	-20	1,303	-1.53%
2018/10/08	1	13.40	0	0.00	13.35	1	1,310	0.08%
2018/10/05	7	13.65	1	13.50	13.40	6	1,311	0.46%
2018/10/04	0	0.00	1	13.55	13.65	-1	1,303	-0.08%
2018/10/02	1	13.80	0	0.00	13.75	1	1,300	0.08%
2018/10/01	10	13.95	0	0.00	13.95	10	1,296	0.77%
2018/09/25	1	13.75	0	0.00	13.70	1	1,293	0.08%
2018/09/13	3	13.35	0	0.00	13.40	3	1,287	0.23%
2018/09/12	10	13.00	0	0.00	13.10	10	1,284	0.78%
2018/09/06	0	0.00	4	14.15	14.25	-4	1,219	-0.33%
2018/08/30	6	14.50	0	0.00	14.40	6	1,214	0.49%
2018/08/28	40	14.81	0	0.00	14.75	40	1,201	3.33%
2018/08/23	0	0.00	1	15.05	14.90	-1	1,185	-0.08%
2018/08/21	0	0.00	1	15.10	15.00	-1	1,206	-0.08%
2018/08/20	4	14.93	0	0.00	14.90	4	1,215	0.33%
2018/08/17	0	0.00	1	15.45	15.10	-1	1,214	-0.08%
2018/08/16	5	15.05	5	15.13	15.10	0	1,185	0.00%
2018/08/15	5	15.10	15	15.28	15.30	-10	1,183	-0.84%
2018/08/14	3	15.10	3	15.38	15.50	0	1,159	0.00%
2018/08/13	17	14.88	2	14.95	14.65	15	1,146	1.31%
2018/08/08	0	0.00	10	14.70	14.70	-10	1,227	-0.81%
2018/08/03	11	14.72	3	14.85	14.80	8	1,243	0.64%
2018/08/02	9	15.12	21	15.08	15.15	-12	1,257	-0.95%
2018/08/01	1	14.95	10	14.80	15.10	-9	1,212	-0.74%
2018/07/31	2	14.80	1	14.75	14.75	1	1,217	0.08%
2018/07/30	8	15.07	1	15.05	15.20	7	1,203	0.58%
2018/07/27	10	15.00	21	15.10	15.15	-11	1,178	-0.93%
2018/07/26	3	15.12	17	14.96	15.05	-14	1,177	-1.19%
2018/07/24	10	14.05	2	14.00	14.05	8	1,048	0.76%
2018/07/23	0	0.00	21	14.00	14.05	-21	1,011	-2.08%
2018/07/20	1	13.75	1	13.80	13.75	0	1,004	0.00%
2018/07/19	1	13.95	27	13.69	13.95	-26	1,000	-2.60%
2018/07/17	1	13.45	0	0.00	13.45	1	1,014	0.10%
2018/07/16	1	13.40	0	0.00	13.45	1	1,014	0.10%
2018/07/13	0	0.00	0.1	13.05	13.05	-0.1	998	-0.01%
2018/07/12	0	0.00	1	12.80	12.80	-1	997	-0.10%
2018/06/04	31	13.70	0	0.00	13.75	31	1,222	2.53%
2018/06/01	20	13.45	0	0.00	13.50	20	1,223	1.63%
2018/05/31	0	0.00	34.5	13.35	13.30	-34.5	1,223	-2.82%
2018/05/30	34	13.15	6	13.47	13.20	28	1,216	2.30%
2018/05/29	0	0.00	6	13.55	13.60	-6	1,192	-0.50%
2018/05/23	0	0.00	10	13.90	14.00	-10	1,162	-0.86%
2018/05/17	33	13.88	0	0.00	13.95	33	1,055	3.13%
2018/05/16	10	13.75	1	13.85	13.80	9	1,033	0.87%
2018/05/15	10	13.00	1	13.20	13.25	9	969	0.93%
2018/05/11	0	0.00	5	13.25	13.05	-5	936	-0.53%
2018/05/08	15	12.52	1	12.80	12.70	14	847	1.65%
2018/05/07	1	12.45	23	12.45	12.40	-22	799	-2.75%
2018/05/04	2	12.20	30	12.40	12.40	-28	786	-3.56%
2018/05/03	21	12.54	128	12.46	12.20	-107	771	-13.87%	大賣/鉅額交易
2018/05/02	64	11.95	0	0.00	11.95	64	703	9.09%
2018/04/30	50	11.95	0	0.00	11.95	50	705	7.08%
2018/04/26	7	11.94	15	12.25	11.90	-8	707	-1.13%
2018/04/25	0	0.00	30	12.15	12.15	-30	704	-4.26%
2018/04/24	12	12.07	82	12.16	12.10	-70	707	-9.90%
2018/04/20	100	11.65	0	0.00	11.75	100	681	14.68%
2018/04/19	1	11.65	0	0.00	11.70	1	701	0.14%
2018/04/18	5	11.65	0	0.00	11.65	5	719	0.69%
2018/04/16	0	0.00	40	11.85	11.85	-40	743	-5.38%
2018/04/10	1	11.85	0	0.00	11.85	1	852	0.12%
2018/04/09	75	11.70	21	11.90	11.75	54	845	6.38%
2018/04/03	0	0.00	0.2	11.60	11.65	-0.2	843	-0.02%
2018/04/02	0	0.00	74	11.87	11.90	-74	887	-8.33%
2018/03/31	0	0.00	75	11.65	11.65	-75	883	-8.49%
2018/03/30	10	11.35	0	0.00	11.35	10	867	1.15%
2018/03/28	71	10.99	0	0.00	10.95	71	885	8.02%
2018/03/27	46	11.10	0	0.00	11.15	46	873	5.27%
2018/03/21	26	11.40	0	0.00	11.40	26	836	3.11%
2018/03/19	3	11.80	0	0.00	11.70	3	804	0.37%
2018/03/16	3	12.10	0	0.00	11.90	3	781	0.38%
2018/03/15	0	0.00	9	12.25	12.20	-9	764	-1.18%
2018/03/14	30	12.10	0	0.00	12.25	30	766	3.92%
2018/03/08	8	12.15	0	0.00	12.20	8	746	1.07%
2018/03/06	1	12.25	0	0.00	12.30	1	746	0.13%
2018/02/21	0	0.00	10	12.40	12.50	-10	764	-1.31%
2018/02/07	0	0.00	10.4	12.79	12.60	-10.4	751	-1.38%
2018/01/29	0	13.60	0	0.00	13.65	0	743	0.00%
2018/01/23	10	13.75	0	0.00	13.80	10	723	1.38%
2018/01/22	5	13.65	0	0.00	13.75	5	723	0.69%
2018/01/18	3	13.65	0	0.00	13.65	3	709	0.42%
2018/01/17	1	13.80	0	0.00	13.90	1	699	0.14%
2018/01/10	0	0.00	1	13.60	13.75	-1	637	-0.16%
2018/01/08	4	14.15	0	0.00	13.80	4	613	0.65%
2018/01/05	11	13.55	0	0.00	13.60	11	522	2.10%
2018/01/04	0	0.00	1	13.55	13.30	-1	514	-0.19%
2018/01/03	19	13.40	0	0.00	13.30	19	494	3.84%
2018/01/02	1	13.20	0	0.00	13.45	1	496	0.20%