嘉泥 (1103)-臺銀-民權券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
18.35
漲跌
▲0.05
漲幅
+0.27%
成交量
468張
產業
上市水泥類股
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4	18.19	0	0.00	18.30	4	509	0.78%
2024/05/03	10	18.60	7	18.60	18.55	3	477	0.63%
2024/05/02	0	18.80	6	18.82	18.85	-6	463	-1.30%
2024/04/30	4	18.30	0	0.00	18.40	4	435	0.92%
2024/04/29	0	18.15	4	18.46	18.75	-4	418	-0.96%
2024/04/26	0	0.00	11	17.90	17.90	-11	340	-3.23%
2024/04/24	27	17.89	0	0.00	17.80	27	333	8.10%
2024/04/22	10	17.95	11	17.86	17.80	-1	339	-0.29%
2024/04/19	0	0.00	4	17.80	17.55	-4	329	-1.22%
2024/04/16	0	0.00	9	17.31	17.30	-9	316	-2.84%
2024/04/15	10	17.65	0	0.00	17.60	10	310	3.22%
2024/04/10	2	17.83	2	17.90	17.85	0	298	0.00%
2024/04/03	15	17.53	5	17.90	17.45	10	284	3.52%
2024/04/02	0.1	17.45	0	0.00	17.35	0.1	269	0.05%
2024/03/29	4	17.30	0	0.00	17.40	4	266	1.50%
2024/03/26	0	0.00	5	17.25	17.30	-5	256	-1.95%
2024/03/22	0	0.00	6	17.05	17.10	-6	248	-2.42%
2024/03/21	0	17.19	0	0.00	17.20	0	245	0.00%
2024/03/20	0	17.20	0	0.00	17.10	0	243	0.00%
2024/03/18	1	17.20	0	0.00	17.15	1	239	0.42%
2024/03/08	1	17.30	0	0.00	17.30	1	228	0.44%
2024/03/07	3	17.45	0	0.00	17.45	3	226	1.32%
2024/03/06	1	17.60	0	0.00	17.60	1	223	0.45%
2024/03/05	0.4	17.70	0	0.00	17.55	0.4	233	0.17%
2024/01/12	1	18.65	0	0.00	18.70	1	205	0.49%
2024/01/10	1	18.65	0	0.00	18.60	1	209	0.48%
2024/01/04	0	0.00	0	18.80	18.70	0	216	0.00%
2023/12/26	0	0.00	0	19.00	19.05	0	224	0.00%
2023/12/19	17	18.95	0	0.00	18.95	17	231	7.35%
2023/12/11	30	19.05	0	0.00	19.20	30	279	10.73%
2023/12/08	23	19.05	0	0.00	19.20	23	276	8.33%
2023/12/07	8	19.05	0	19.05	19.10	8	279	2.86%
2023/12/06	0	0.00	1	19.10	19.20	-1	283	-0.36%
2023/12/04	0	19.20	0	0.00	19.15	0	286	0.01%
2023/11/20	0.1	18.85	0	0.00	18.95	0.1	308	0.03%
2023/11/02	0.9	18.05	0	17.95	17.95	0.9	377	0.23%
2023/09/12	0.5	18.65	0	0.00	18.70	0.5	1,097	0.04%
2023/09/05	0	0.00	0.1	18.95	18.85	-0.1	1,141	-0.01%
2023/08/28	1	18.50	0	0.00	18.45	1	1,182	0.08%
2023/08/22	0	0.00	1	18.50	18.50	-1	1,253	-0.08%
2023/08/11	0	0.00	5	19.95	19.90	-5	1,241	-0.40%
2023/08/10	72	20.10	0	0.00	19.85	72	1,239	5.81%
2023/08/04	1	20.80	0	0.00	20.75	1	1,217	0.08%
2023/07/31	1	20.90	0	0.00	20.85	1	1,222	0.08%
2023/07/28	0	0.00	2	20.90	21.00	-2	1,221	-0.16%
2023/07/27	0	0.00	3	21.00	21.05	-3	1,230	-0.24%
2023/07/26	0	0.00	3	21.42	21.35	-3	1,240	-0.24%
2023/07/24	0	0.00	2	20.98	20.95	-2	1,223	-0.16%
2023/07/21	0	0.00	1	21.20	21.20	-1	1,228	-0.08%
2023/07/20	0	0.00	1	21.35	21.30	-1	1,246	-0.08%
2023/07/19	0	0.00	1	21.25	21.15	-1	1,296	-0.08%
2023/07/18	0	0.00	1	21.55	21.35	-1	1,321	-0.08%
2023/07/11	0	0.00	1	21.55	21.60	-1	1,331	-0.08%
2023/07/07	3	21.03	0	0.00	21.00	3	1,311	0.23%
2023/07/06	12	21.36	17	21.46	21.35	-5	1,298	-0.39%
2023/07/03	0	0.00	1	21.70	21.80	-1	1,263	-0.08%
2023/06/29	3	21.43	0	0.00	21.40	3	1,242	0.24%
2023/06/27	0	0.00	5	21.20	21.35	-5	1,222	-0.41%
2023/06/26	25	22.04	11	22.15	21.80	14	1,201	1.16%
2023/06/21	4	22.50	10	22.50	22.85	-6	1,154	-0.52%
2023/06/20	27	23.38	11	23.40	23.35	16	1,052	1.52%
2023/06/19	40	22.63	18	22.09	22.65	22	834	2.64%
2023/06/16	0	0.00	5	21.50	21.55	-5	737	-0.68%
2023/06/15	4	21.10	0	0.00	21.05	4	683	0.59%
2023/06/14	1	20.60	0	0.00	20.90	1	668	0.15%
2023/06/05	6	20.50	5	20.55	20.55	1	646	0.15%
2023/05/19	0	0.00	0	19.95	20.00	0	851	0.00%
2023/05/17	0	0.00	10	20.25	20.20	-10	864	-1.16%
2023/05/16	0	0.00	20	19.85	19.90	-20	858	-2.33%
2023/05/12	2	19.85	0	0.00	19.80	2	855	0.23%
2023/05/11	2	19.85	0	0.00	19.80	2	851	0.23%
2023/05/08	0	0.00	20	20.45	20.35	-20	840	-2.38%
2023/05/05	4	20.16	0	0.00	20.15	4	833	0.48%
2023/05/04	0	0.00	3	20.15	20.20	-3	830	-0.36%
2023/05/03	4	20.31	1	20.45	20.20	3	826	0.36%
2023/04/25	13	20.30	0	0.00	19.90	13	774	1.68%
2023/04/24	1	20.25	2	20.48	20.60	-1	758	-0.13%
2023/04/21	1	20.30	1	20.55	19.95	0	704	0.00%
2023/04/17	2	20.13	2	19.98	19.85	0	651	0.00%
2023/03/30	0	18.95	0	0.00	18.95	0	599	0.00%
2023/03/28	0	0.00	1	18.80	18.85	-1	599	-0.17%
2023/03/27	1	19.05	0	0.00	19.05	1	599	0.17%
2023/03/10	0	0.00	5	19.00	18.80	-5	573	-0.87%
2023/03/09	0	0.00	1	19.25	19.25	-1	560	-0.18%
2023/03/07	0	0.00	0	19.80	19.70	0	543	0.00%
2023/03/03	0	19.95	0	0.00	19.75	0	531	0.00%
2023/03/02	0	0.00	2	19.80	19.70	-2	518	-0.39%
2023/03/01	0	0.00	4	20.29	19.70	-4	503	-0.79%
2023/02/24	0	0.00	5	20.71	20.40	-5	476	-1.05%
2023/02/23	5	20.85	2	20.95	20.85	3	453	0.66%
2023/02/22	6	20.93	8	21.05	20.75	-2	419	-0.48%
2023/02/21	8	20.98	1	20.95	20.80	7	368	1.90%
2023/02/20	1	20.90	0	0.00	21.15	1	298	0.34%
2023/02/16	1	19.05	1	19.10	19.75	0	209	0.00%
2023/02/14	1	18.60	0	0.00	18.75	1	205	0.49%
2023/02/09	0	0.00	2	18.50	18.55	-2	201	-0.99%
2023/02/02	0	0.00	0.1	18.30	18.30	-0.1	191	-0.03%
2023/02/01	1	18.20	0	0.00	18.25	1	189	0.53%
2023/01/30	2	18.00	0	0.00	18.05	2	187	1.06%
2023/01/12	50	17.80	0	0.00	17.80	50	191	26.08%
2023/01/10	0	0.00	0	17.50	17.80	0	188	0.00%
2022/12/22	0	0.00	1	17.50	17.60	-1	204	-0.49%
2022/12/12	0	17.70	0	0.00	17.65	0	214	0.00%
2022/11/28	0	17.30	0	0.00	17.20	0	207	0.00%
2022/11/11	0	0.00	2	16.55	16.55	-2	210	-0.95%
2022/11/09	0	0.00	1	16.25	16.30	-1	194	-0.51%
2022/11/08	2	16.20	1	16.20	16.15	1	192	0.52%
2022/10/26	0	0.00	1	15.85	15.85	-1	216	-0.46%
2022/10/20	1	16.00	0	0.00	16.10	1	215	0.46%
2022/09/30	0	0.00	15	16.85	16.90	-15	227	-6.59%
2022/09/06	0	0.00	1	18.00	17.95	-1	260	-0.38%
2022/09/02	0	0.00	1	18.00	17.95	-1	266	-0.38%
2022/08/22	0	0.00	2	17.65	17.70	-2	268	-0.75%
2022/08/19	0	0.00	2.5	17.72	17.70	-2.5	269	-0.93%
2022/08/11	0	0.00	3	17.70	17.75	-3	278	-1.08%
2022/08/08	0	0.00	1	17.55	17.65	-1	289	-0.35%
2022/08/05	0	0.00	4	17.54	17.55	-4	299	-1.34%
2022/08/01	0	0.00	1	18.25	18.20	-1	332	-0.30%
2022/07/29	0	0.00	3	18.10	18.25	-3	338	-0.89%
2022/07/25	0	0.00	1	18.00	17.90	-1	359	-0.28%
2022/06/29	0.2	17.95	0	0.00	18.05	0.2	413	0.04%
2022/06/24	0	0.00	2	18.30	18.40	-2	430	-0.46%
2022/06/23	0	0.00	1	18.05	18.10	-1	429	-0.23%
2022/06/21	0	0.00	5	18.03	18.10	-5	432	-1.16%
2022/06/14	2	18.00	0	0.00	18.20	2	460	0.43%
2022/06/13	0	0.00	1	18.15	18.25	-1	461	-0.22%
2022/06/08	2	18.75	0	0.00	18.60	2	473	0.42%
2022/06/07	1	18.60	0	0.00	18.55	1	476	0.21%
2022/06/06	1	18.80	0	0.00	18.85	1	480	0.21%
2022/05/30	1	18.85	0	0.00	18.80	1	522	0.19%
2022/05/27	0	0.00	2	18.65	18.70	-2	530	-0.38%
2022/05/17	0	0.00	0.1	18.20	17.95	-0.1	675	-0.01%
2022/05/16	1	17.75	0	0.00	17.95	1	674	0.15%
2022/05/10	1	18.90	2	18.90	19.00	-1	637	-0.16%
2022/05/09	3	19.05	0	0.00	19.00	3	639	0.47%
2022/05/06	1	19.45	0	0.00	19.55	1	633	0.16%
2022/04/27	1	19.60	0	0.00	19.65	1	630	0.16%
2022/04/25	2	19.90	0	0.00	19.95	2	622	0.32%
2022/04/01	0	0.00	6	20.95	20.90	-6	595	-1.01%
2022/03/24	0	0.00	1	20.70	20.60	-1	581	-0.17%
2022/03/23	0	20.80	0	0.00	20.75	0	576	0.00%
2022/03/21	1	20.85	0	0.00	20.85	1	571	0.18%
2022/03/08	1	19.95	1	20.20	19.95	0	544	0.00%
2022/03/07	0	0.00	1	20.20	20.25	-1	535	-0.19%
2022/02/22	0	0.00	1	20.70	20.70	-1	494	-0.20%
2022/02/21	1	21.05	0	0.00	21.05	1	505	0.20%
2022/02/17	0	0.00	1	21.00	20.65	-1	478	-0.21%
2022/02/14	0	0.00	2	20.10	20.10	-2	467	-0.43%
2022/02/10	0	0.00	2	20.38	20.25	-2	539	-0.37%
2022/02/08	2	20.15	1	20.25	20.25	1	547	0.18%
2022/01/26	1	19.90	0	0.00	19.90	1	547	0.18%
2022/01/24	1	20.00	0	0.00	20.05	1	545	0.18%
2022/01/21	1	20.15	1	20.10	20.10	0	541	0.00%
2022/01/13	0	0.00	1	20.25	20.30	-1	538	-0.19%
2022/01/10	1	20.40	0	0.00	20.35	1	539	0.19%
2021/12/30	0	0.00	7	20.80	20.75	-7	571	-1.22%
2021/12/29	0	0.00	5	20.77	20.85	-5	577	-0.87%
2021/12/28	2	20.55	0	0.00	20.70	2	577	0.35%
2021/12/27	4	20.55	0	0.00	20.50	4	582	0.69%
2021/12/23	6	20.45	0	0.00	20.45	6	594	1.01%
2021/12/13	2	20.40	0	0.00	20.45	2	685	0.29%
2021/11/22	2	21.00	0	0.00	21.00	2	1,002	0.20%
2021/11/18	0	0.00	2	21.53	21.55	-2	992	-0.20%
2021/11/15	1	21.00	1	20.90	20.90	0	986	0.00%
2021/11/12	1	21.10	1	20.80	20.90	0	995	0.00%
2021/11/10	0	0.00	6	20.87	20.85	-6	1,009	-0.59%
2021/11/08	1	20.20	0	0.00	20.25	1	947	0.11%
2021/10/15	1	20.35	0	0.00	20.35	1	1,080	0.09%
2021/10/14	0	0.00	5	20.20	20.30	-5	1,088	-0.46%
2021/10/12	2	20.05	0	0.00	20.10	2	1,115	0.18%
2021/10/06	0	0.00	1	20.25	20.15	-1	1,137	-0.09%
2021/10/04	0	0.00	1	20.80	20.20	-1	1,194	-0.08%
2021/10/01	3	20.80	0	0.00	20.60	3	1,275	0.24%
2021/09/28	0	0.00	1	21.50	21.45	-1	1,276	-0.08%
2021/09/27	7	21.49	0	0.00	21.40	7	1,293	0.54%
2021/09/22	7	20.74	0	0.00	20.65	7	1,255	0.56%
2021/09/17	0	0.00	0	21.20	21.35	0	1,252	0.00%
2021/09/16	2	21.15	0	0.00	21.20	2	1,257	0.16%
2021/09/15	3	21.20	0	0.00	21.15	3	1,266	0.24%
2021/09/14	1	21.25	1	21.45	21.40	0	1,275	0.00%
2021/09/13	0	0.00	5	21.20	21.25	-5	1,271	-0.39%
2021/09/10	6	20.14	0	0.00	20.00	6	1,241	0.48%
2021/09/08	0	0.00	8	20.61	20.30	-8	1,213	-0.66%
2021/09/07	5	22.10	3	22.15	22.10	2	1,156	0.17%
2021/09/06	5	22.40	0	0.00	22.35	5	1,119	0.45%
2021/08/30	0	0.00	1	22.05	22.05	-1	1,023	-0.10%
2021/08/27	1	22.00	0	0.00	22.05	1	1,031	0.10%
2021/08/26	0	0.00	1	21.80	21.85	-1	1,055	-0.09%
2021/08/25	6	21.44	5	21.55	21.60	1	1,086	0.09%
2021/08/24	0	0.00	2	21.40	21.35	-2	1,100	-0.18%
2021/08/23	0	0.00	3	21.27	21.20	-3	1,111	-0.27%
2021/08/19	1	20.85	0	0.00	20.75	1	1,126	0.09%
2021/08/18	0	0.00	6	20.47	21.20	-6	1,131	-0.53%
2021/08/17	2	20.88	0	0.00	20.70	2	1,136	0.18%
2021/08/16	6	21.28	0	0.00	21.25	6	1,138	0.53%
2021/08/13	0	0.00	1	22.00	21.95	-1	1,136	-0.09%
2021/08/06	3	22.33	1	22.30	22.35	2	1,316	0.15%
2021/08/05	0	0.00	1	22.30	22.35	-1	1,415	-0.07%
2021/08/04	0	0.00	2	22.50	22.40	-2	1,516	-0.13%
2021/08/03	4	22.40	2	22.35	22.40	2	1,628	0.12%
2021/08/02	0	0.00	1	22.40	22.50	-1	1,682	-0.06%
2021/07/29	3	22.65	2	22.63	22.70	1	1,836	0.05%
2021/07/28	0	0.00	1	22.55	22.60	-1	1,927	-0.05%
2021/07/27	1	22.80	0	0.00	22.80	1	2,004	0.05%
2021/07/26	3	22.70	4	22.80	22.70	-1	2,082	-0.05%
2021/07/23	3	22.68	1	22.65	22.70	2	2,134	0.09%
2021/07/22	2	22.50	1	22.60	22.40	1	2,220	0.05%
2021/07/21	2	22.43	2	22.48	22.30	0	2,328	0.00%
2021/07/19	2	22.50	0	0.00	22.70	2	2,657	0.08%
2021/07/16	0	0.00	5	22.60	22.35	-5	3,112	-0.16%
2021/07/15	3	22.38	0	0.00	22.35	3	3,353	0.09%
2021/07/14	5	22.20	3	22.20	22.25	2	3,575	0.06%
2021/07/13	10	22.64	3	22.50	22.55	7	3,707	0.19%
2021/07/12	5	23.01	4.5	23.09	22.90	0.5	3,781	0.01%
2021/07/09	5.3	23.41	1	23.35	23.25	4.3	3,846	0.11%
2021/07/08	4	23.24	4	23.94	24.00	0	3,880	0.00%
2021/07/07	2	22.80	2	22.70	22.80	0	3,892	0.00%
2021/07/06	2	22.65	3	22.67	22.75	-1	3,949	-0.03%
2021/07/02	3	22.55	2	22.63	22.50	1	4,031	0.02%
2021/07/01	0	0.00	1	22.40	22.30	-1	4,039	-0.02%
2021/06/30	5	22.50	5	22.43	22.40	0	4,085	0.00%
2021/06/29	3	22.28	1	22.25	22.25	2	4,179	0.05%
2021/06/28	8	22.32	1	22.40	22.40	7	4,281	0.16%
2021/06/25	1	22.35	0	0.00	22.35	1	4,459	0.02%
2021/06/23	0	0.00	12	22.00	22.05	-12	4,525	-0.27%
2021/06/21	0	0.00	5	21.70	21.65	-5	4,520	-0.11%
2021/06/18	1	22.05	0	0.00	22.00	1	4,521	0.02%
2021/06/16	0	0.00	1	22.15	22.10	-1	4,607	-0.02%
2021/06/07	0	0.00	7	22.13	22.25	-7	4,603	-0.15%
2021/06/04	0	0.00	2	22.80	22.65	-2	4,592	-0.04%
2021/06/03	0	0.00	10	22.91	23.00	-10	4,600	-0.22%
2021/06/01	1	22.00	10	22.10	22.20	-9	4,540	-0.20%
2021/05/31	0	0.00	1	22.35	22.25	-1	4,527	-0.02%
2021/05/28	6	22.01	0	0.00	21.95	6	4,520	0.13%
2021/05/27	0	0.00	17	21.72	21.80	-17	4,513	-0.38%
2021/05/26	0	0.00	6	21.72	21.85	-6	4,516	-0.13%
2021/05/25	3	21.57	0	0.00	21.55	3	4,515	0.07%
2021/05/24	6	21.18	5	21.70	21.60	1	4,504	0.02%
2021/05/20	3	21.00	0	0.00	21.20	3	4,494	0.07%
2021/05/19	1	20.90	0	0.00	21.45	1	4,480	0.02%
2021/05/18	1	21.20	6	20.40	21.30	-5	4,465	-0.11%
2021/05/17	2	19.50	4	19.65	19.75	-2	4,427	-0.05%
2021/05/14	10	21.27	3	21.43	21.45	7	4,373	0.16%
2021/05/13	13	21.88	0	22.00	21.55	13	4,307	0.30%
2021/05/12	3	22.97	0	0.00	22.90	3	4,204	0.07%
2021/05/11	18	25.19	10	24.10	24.45	8	4,103	0.19%
2021/05/10	1	25.00	1	25.20	25.35	0	3,973	0.00%
2021/05/07	1	24.85	1	24.90	24.80	0	3,907	0.00%
2021/05/06	12	24.61	3	25.45	25.10	9	3,863	0.23%
2021/05/05	4	24.73	2	24.70	24.55	2	3,748	0.05%
2021/05/04	1	24.00	2	24.20	24.15	-1	3,659	-0.03%
2021/05/03	2	25.33	2	25.40	25.00	0	3,574	0.00%
2021/04/29	4	26.09	0	0.00	26.00	4	3,501	0.11%
2021/04/28	0	0.00	10	26.43	26.65	-10	3,451	-0.29%
2021/04/27	27	26.26	6	26.25	26.10	21	3,379	0.62%
2021/04/26	4	26.50	7	26.46	26.75	-3	3,272	-0.09%
2021/04/23	36	26.60	15	26.44	26.70	21	3,159	0.66%
2021/04/22	17	27.60	88	27.78	27.25	-71	2,957	-2.40%
2021/04/21	6	25.17	52	25.36	25.60	-46	2,510	-1.83%
2021/04/20	5	25.29	6	24.98	24.60	-1	2,256	-0.04%
2021/04/19	41.7	24.52	6	24.55	24.70	35.7	2,044	1.74%
2021/04/16	2	23.73	54	23.70	23.85	-52	1,900	-2.74%
2021/04/14	13	21.82	6	22.29	22.40	7	1,731	0.40%
2021/04/12	1	21.80	3	21.75	21.90	-2	1,574	-0.13%
2021/04/09	23	21.83	0	0.00	21.65	23	1,527	1.51%
2021/04/08	1	21.95	0	0.00	21.90	1	1,507	0.07%
2021/04/07	2	21.30	0	0.00	21.30	2	1,461	0.14%
2021/04/06	1	21.35	2	21.35	21.40	-1	1,444	-0.07%
2021/04/01	1	21.10	0	0.00	21.15	1	1,399	0.07%
2021/03/31	8	20.76	29	20.80	20.85	-21	1,303	-1.61%
2021/03/30	23	20.33	11	20.46	20.50	12	1,206	0.99%
2021/03/29	3	19.15	18	19.18	19.25	-15	1,032	-1.45%
2021/03/25	0	0.00	3	18.70	18.65	-3	1,019	-0.29%
2021/03/24	3	18.50	4	18.60	18.65	-1	1,019	-0.10%
2021/03/23	50	18.50	3	18.50	18.50	47	1,023	4.59%
2021/03/22	15	18.50	11	18.65	18.65	4	1,045	0.38%
2021/03/19	2	18.00	0	0.00	18.15	2	971	0.21%
2021/03/17	0	0.00	5	17.85	17.85	-5	970	-0.52%
2021/03/16	1	17.95	0	0.00	17.90	1	965	0.10%
2021/03/10	1	18.05	4	18.10	18.10	-3	1,004	-0.30%
2021/03/08	0	0.00	1	17.85	17.75	-1	997	-0.10%
2021/03/05	1	17.70	0	0.00	17.70	1	1,001	0.10%
2021/03/04	4	17.50	0	0.00	17.65	4	1,028	0.39%
2021/03/03	0	0.00	9	17.58	17.65	-9	1,032	-0.87%
2021/03/02	1	17.70	7	17.55	17.50	-6	1,033	-0.58%
2021/02/26	6	17.72	0	0.00	17.60	6	1,039	0.58%
2021/02/25	3	17.95	0	0.00	17.95	3	1,091	0.27%
2021/02/24	0	0.00	3	17.55	17.65	-3	1,084	-0.28%
2021/02/23	5	17.80	0	0.00	17.80	5	1,080	0.46%
2021/02/17	10	16.89	0	0.00	16.90	10	1,100	0.91%
2021/02/05	4	16.70	0	0.00	16.75	4	1,102	0.36%
2021/02/04	2	16.75	14	16.75	16.70	-12	1,108	-1.08%
2021/02/03	14	16.73	0	0.00	16.80	14	1,130	1.24%
2021/02/01	1	16.50	0	0.00	16.55	1	1,223	0.08%
2021/01/27	0	0.00	11	16.75	16.75	-11	1,205	-0.91%
2021/01/26	7	16.86	0	0.00	16.70	7	1,201	0.58%
2021/01/25	4	16.90	0	0.00	17.00	4	1,194	0.33%
2021/01/21	1	16.75	0	0.00	16.55	1	1,175	0.09%
2021/01/20	1	16.75	75	16.75	16.70	-74	1,157	-6.39%
2021/01/18	1	17.20	155	16.97	17.20	-154	1,121	-13.73%	大賣/鉅額交易
2021/01/15	7	17.24	0	0.00	17.20	7	1,104	0.63%
2021/01/14	5	18.00	0	0.00	17.80	5	1,074	0.47%
2021/01/12	2	18.05	1	18.05	18.00	1	1,045	0.10%
2021/01/11	1	18.50	0	0.00	18.40	1	1,032	0.10%
2021/01/07	4	18.65	10	18.65	18.70	-6	1,015	-0.59%
2021/01/06	25	18.75	8	18.70	18.75	17	1,009	1.68%
2021/01/04	3	19.10	1	19.20	19.20	2	986	0.20%
2020/12/31	25	19.10	0	0.00	19.05	25	968	2.58%
2020/12/24	5	18.64	0	0.00	18.75	5	900	0.56%
2020/12/23	3	18.25	10	18.30	18.30	-7	888	-0.79%
2020/12/22	16	18.74	0	0.00	18.30	16	885	1.81%
2020/12/17	25	18.15	0	0.00	18.25	25	833	3.00%
2020/12/16	0	0.00	1	18.50	18.45	-1	842	-0.12%
2020/12/14	25	17.95	0	0.00	18.05	25	799	3.13%
2020/12/04	0	0.00	0.1	18.25	18.30	-0.1	752	-0.02%
2020/12/02	1	18.25	0	0.00	18.30	1	744	0.13%
2020/11/30	0	0.00	2	18.50	18.20	-2	742	-0.27%
2020/11/27	3	18.00	0	0.00	18.10	3	722	0.42%
2020/11/25	1	18.00	0	0.00	18.05	1	760	0.13%
2020/11/24	7	18.02	0	0.00	17.90	7	746	0.94%
2020/11/18	20	17.48	0	0.00	17.55	20	706	2.83%
2020/11/17	25	17.55	0	0.00	17.45	25	709	3.52%
2020/11/12	0	0.00	1	17.30	17.30	-1	705	-0.14%
2020/11/11	0	0.00	1	17.20	17.20	-1	717	-0.14%
2020/11/10	1	17.45	24	17.16	17.05	-23	705	-3.26%
2020/11/06	0	0.00	1	15.90	15.85	-1	615	-0.16%
2020/11/02	25	15.65	0	0.00	15.65	25	659	3.79%
2020/10/30	5	15.65	0	0.00	15.60	5	689	0.72%
2020/10/26	25	15.90	0	0.00	15.95	25	707	3.54%
2020/10/22	2	15.90	3	15.90	15.90	-1	738	-0.14%
2020/10/21	0	0.00	7	15.89	15.95	-7	779	-0.90%
2020/10/20	10	15.90	0	0.00	15.85	10	800	1.25%
2020/10/19	0	0.00	1	15.80	16.00	-1	844	-0.12%
2020/10/05	0	0.00	10	15.65	15.70	-10	1,083	-0.92%
2020/09/30	0	0.00	18	15.78	15.70	-18	1,095	-1.64%
2020/09/29	13	15.88	0	0.00	15.85	13	1,107	1.17%
2020/09/28	5	15.80	0	0.00	15.80	5	1,116	0.45%
2020/09/25	10	15.60	0	15.75	15.65	10	1,151	0.87%
2020/09/24	25	15.63	8	15.65	15.65	17	1,158	1.47%
2020/09/22	8	16.55	0	0.00	16.50	8	1,142	0.70%
2020/09/16	0	0.00	20	16.55	16.60	-20	1,172	-1.71%
2020/09/15	5	16.60	0	0.00	16.60	5	1,209	0.41%
2020/09/14	5	16.55	0	0.00	16.60	5	1,265	0.40%
2020/09/07	0	0.00	3	16.60	16.60	-3	1,309	-0.23%
2020/09/03	0	0.00	5	16.55	16.50	-5	1,319	-0.38%
2020/09/02	5	16.55	0	0.00	16.55	5	1,311	0.38%
2020/08/27	0	0.00	8	16.25	16.25	-8	1,307	-0.61%
2020/08/26	3	16.45	0	0.00	16.35	3	1,309	0.23%
2020/08/25	5	16.30	0	0.00	16.40	5	1,310	0.38%
2020/08/24	2	16.15	5	16.10	16.25	-3	1,326	-0.23%
2020/08/21	5	16.40	0	0.00	16.35	5	1,407	0.36%
2020/08/20	0	0.00	10	16.25	16.10	-10	1,402	-0.71%
2020/08/19	1	16.90	5	16.90	16.80	-4	1,378	-0.29%
2020/08/18	8	16.93	3	16.90	16.90	5	1,373	0.36%
2020/08/17	12	16.94	2	16.95	16.95	10	1,375	0.73%
2020/08/14	0	0.00	5	16.45	16.55	-5	1,351	-0.37%
2020/08/13	80	16.32	5	16.32	16.35	75	1,346	5.57%
2020/08/12	2	16.45	0	0.00	16.40	2	1,349	0.15%
2020/08/11	23	16.34	5	16.35	16.45	18	1,355	1.33%
2020/08/10	0	0.00	6	16.50	16.50	-6	1,389	-0.43%
2020/08/07	13	16.60	0	0.00	16.45	13	1,402	0.93%
2020/08/06	0	0.00	3	16.65	16.65	-3	1,394	-0.22%
2020/08/05	10	16.60	0	0.00	16.60	10	1,396	0.72%
2020/08/04	0	0.00	2	16.35	16.35	-2	1,375	-0.15%
2020/08/03	3	16.50	0	0.00	16.35	3	1,382	0.22%
2020/07/29	0	0.00	71	16.21	16.40	-71	1,394	-5.09%
2020/07/28	5	15.80	150	15.90	15.85	-145	1,395	-10.39%	大賣/鉅額交易
2020/07/27	2	16.60	0	0.00	16.10	2	1,418	0.14%
2020/07/24	15	16.78	0	0.00	16.55	15	1,393	1.08%
2020/07/23	1	16.95	8	17.05	17.00	-7	1,380	-0.51%
2020/07/22	18	17.98	0	0.00	18.00	18	1,350	1.33%
2020/07/21	73	17.94	8	18.00	18.00	65	1,284	5.06%
2020/07/20	120	17.94	3	17.95	17.95	117	1,254	9.33%	大買/鉅額交易
2020/07/17	25	18.05	0	0.00	18.00	25	1,235	2.02%
2020/07/15	0	0.00	12	17.97	18.10	-12	1,226	-0.98%
2020/07/14	10	18.05	28	18.01	17.90	-18	1,235	-1.46%
2020/07/13	10	17.91	0	0.00	18.15	10	1,241	0.81%
2020/07/10	3	17.95	0	0.00	17.90	3	1,257	0.24%
2020/07/08	2	18.05	0	0.00	18.20	2	1,264	0.16%
2020/07/03	0	0.00	4	18.10	18.00	-4	1,276	-0.31%
2020/06/30	0	0.00	1	17.60	17.65	-1	1,309	-0.08%
2020/06/29	1	17.35	0	0.00	17.35	1	1,330	0.08%
2020/06/23	10	17.70	0	0.00	17.80	10	1,402	0.71%
2020/06/19	1	17.85	0	0.00	18.25	1	1,440	0.07%
2020/06/18	0	0.00	6	17.40	17.45	-6	1,441	-0.42%
2020/06/17	0	0.00	53	17.30	17.30	-53	1,526	-3.47%
2020/06/16	8	17.00	2	17.10	17.05	6	1,646	0.36%
2020/06/15	2	16.90	50	16.95	16.85	-48	1,700	-2.82%
2020/06/12	0	0.00	125	16.72	16.85	-125	1,713	-7.29%	大賣/鉅額交易
2020/06/11	1	16.95	0	0.00	16.90	1	1,724	0.06%
2020/06/10	0	0.00	1	17.15	17.30	-1	1,737	-0.06%
2020/06/08	85	17.06	5	17.10	17.10	80	1,822	4.39%
2020/06/05	7	16.94	0	0.00	16.95	7	1,833	0.38%
2020/06/03	150	16.89	0	0.00	16.90	150	1,907	7.86%	大買/鉅額交易
2020/06/02	0	0.00	2	16.60	16.70	-2	1,894	-0.11%
2020/05/29	0	0.00	1	16.75	16.70	-1	1,893	-0.05%
2020/05/28	1	17.05	2	16.95	16.75	-1	1,879	-0.05%
2020/05/26	1	16.15	0	0.00	16.25	1	1,827	0.05%
2020/05/20	3	16.05	0	0.00	16.10	3	1,859	0.16%
2020/05/19	1	16.20	75	16.04	16.20	-74	1,871	-3.96%
2020/05/14	2	16.27	0	0.00	16.20	2	1,838	0.11%
2020/05/07	3	16.70	0.2	16.75	16.75	2.8	1,877	0.15%
2020/05/06	6	16.60	0	0.00	16.70	6	1,928	0.31%
2020/05/05	0	0.00	2	16.90	16.85	-2	1,931	-0.10%
2020/05/04	1	16.80	0	0.00	16.85	1	1,933	0.05%
2020/04/28	0	0.00	9	16.45	16.50	-9	1,946	-0.46%
2020/04/27	0	0.00	1	16.35	16.45	-1	2,012	-0.05%
2020/04/24	1	16.05	2	16.10	16.15	-1	2,017	-0.05%
2020/04/20	2	16.50	0	0.00	16.50	2	2,042	0.10%
2020/04/17	0	0.00	6	16.72	16.60	-6	2,051	-0.29%
2020/04/16	2	16.55	5	16.60	16.60	-3	2,032	-0.15%
2020/04/15	5	16.68	3	16.50	16.70	2	2,032	0.10%
2020/04/14	0	0.00	5	16.05	16.30	-5	2,035	-0.25%
2020/04/10	8	16.05	0	0.00	16.10	8	2,070	0.39%
2020/04/09	1	15.80	1	16.10	15.80	0	2,117	0.00%
2020/04/08	4	15.60	0	0.00	15.90	4	2,129	0.19%
2020/03/27	4	15.10	0	0.00	15.10	4	2,604	0.15%
2020/03/26	0	0.00	2	14.85	15.00	-2	2,546	-0.08%
2020/03/25	1	14.50	2	14.50	15.05	-1	2,501	-0.04%
2020/03/24	1	14.10	0	0.00	14.10	1	2,467	0.04%
2020/03/23	2	13.15	0	0.00	13.25	2	2,421	0.08%
2020/03/20	4	14.65	0	0.00	13.30	4	2,336	0.17%
2020/03/19	75	13.66	24	14.02	13.50	51	2,214	2.30%
2020/03/16	0	0.00	7	16.05	15.80	-7	2,161	-0.32%
2020/03/13	10	16.00	0	0.00	16.30	10	2,141	0.47%
2020/03/11	3	18.30	0	0.00	18.50	3	2,097	0.14%
2020/03/10	4	18.25	0	0.00	18.30	4	2,099	0.19%
2020/03/05	0	0.00	1	19.90	20.00	-1	2,033	-0.05%
2020/03/03	20	19.88	0	0.00	19.90	20	2,058	0.97%
2020/02/24	0	0.00	2	20.18	20.20	-2	2,217	-0.09%
2020/02/21	0	0.00	26	20.17	20.30	-26	2,275	-1.14%
2020/02/20	3	20.25	0	0.00	20.20	3	2,306	0.13%
2020/02/17	0	0.00	5	20.10	20.10	-5	2,480	-0.20%
2020/02/13	1	20.00	0	0.00	20.00	1	2,546	0.04%
2020/02/12	6	19.93	0	0.00	19.95	6	2,563	0.23%
2020/02/11	16	19.88	75	19.87	19.90	-59	2,599	-2.27%
2020/02/10	9	19.64	4	19.80	19.65	5	2,598	0.19%
2020/02/07	2	20.00	0	0.00	20.00	2	2,582	0.08%
2020/02/06	0	0.00	20	20.75	20.65	-20	2,538	-0.79%
2020/02/05	10	20.60	0	0.00	20.65	10	2,537	0.39%
2020/02/04	3	20.77	0	0.00	20.75	3	2,530	0.12%
2020/01/31	1	20.50	0	0.00	20.55	1	2,490	0.04%
2020/01/30	4	20.46	10	20.38	20.25	-6	2,466	-0.24%
2020/01/20	1	21.85	9	21.91	21.95	-8	2,396	-0.33%
2020/01/17	0	0.00	10	21.80	21.80	-10	2,395	-0.42%
2020/01/15	2	21.70	0	0.00	21.75	2	2,405	0.08%
2020/01/14	1	21.65	4	21.60	21.65	-3	2,438	-0.12%
2020/01/13	2	21.45	0	0.00	21.50	2	2,491	0.08%
2020/01/10	2	21.40	0	0.00	21.50	2	2,522	0.08%
2020/01/03	5	21.81	4	21.90	21.75	1	2,480	0.04%
2019/12/31	6	22.60	0	0.00	22.35	6	2,397	0.25%
2019/12/30	16	22.53	0	0.00	22.75	16	2,359	0.68%
2019/12/27	0	0.00	12	21.59	22.00	-12	2,260	-0.53%
2019/12/26	72.5	21.14	34	21.42	21.50	38.5	2,168	1.78%
2019/12/25	11	20.51	1	20.80	20.80	10	1,959	0.51%
2019/12/23	1	20.10	0	0.00	20.10	1	1,846	0.05%
2019/12/13	0	0.00	5	19.75	19.90	-5	1,958	-0.26%
2019/12/12	2	19.90	0	0.00	19.90	2	1,960	0.10%
2019/12/11	0.5	20.00	3	20.05	20.05	-2.5	1,952	-0.13%
2019/12/09	7	19.80	0	0.00	19.85	7	1,996	0.35%
2019/12/06	12	19.56	0	0.00	19.45	12	2,028	0.59%
2019/12/05	1	19.80	0	0.00	19.80	1	2,014	0.05%
2019/11/28	3	20.00	0	0.00	20.00	3	2,034	0.15%
2019/11/27	1	20.30	0	0.00	20.25	1	2,023	0.05%
2019/11/26	1	20.80	1	20.30	20.30	0	2,023	0.00%
2019/11/25	0	0.00	5	20.76	20.80	-5	1,938	-0.26%
2019/11/22	0	0.00	7	20.82	20.90	-7	1,961	-0.36%
2019/11/19	1	20.35	0	0.00	20.65	1	1,851	0.05%
2019/11/18	1	20.30	0	0.00	20.40	1	1,815	0.06%
2019/11/15	10	20.08	5	20.05	20.00	5	1,783	0.28%
2019/11/14	0	0.00	5	19.15	19.45	-5	1,658	-0.30%
2019/11/12	25	19.30	0	0.00	19.30	25	1,641	1.52%
2019/11/08	26	19.19	0	0.00	19.00	26	1,572	1.65%
2019/11/06	25	18.90	0	0.00	18.90	25	1,512	1.65%
2019/11/05	26	19.00	0	0.00	19.00	26	1,490	1.74%
2019/11/04	0.8	19.05	0	0.00	19.05	0.8	1,484	0.05%
2019/10/25	2	18.70	0	0.00	18.75	2	1,497	0.13%
2019/10/23	0	0.00	1	18.95	18.95	-1	1,471	-0.07%
2019/10/21	5	19.10	0	0.00	19.45	5	1,412	0.35%
2019/10/17	1	18.70	0	0.00	18.70	1	1,304	0.08%
2019/10/09	1	18.00	0	0.00	18.10	1	1,238	0.08%
2019/10/01	0	0.00	2	18.20	18.40	-2	1,206	-0.17%
2019/09/27	3	18.23	0	0.00	18.25	3	1,207	0.25%
2019/09/20	1	18.55	1	18.05	18.20	0	1,195	0.00%
2019/09/18	0	0.00	1	17.75	17.80	-1	1,122	-0.09%
2019/09/11	0	0.00	43	17.29	17.25	-43	1,099	-3.91%
2019/09/10	0	0.00	3	16.95	17.30	-3	1,064	-0.28%
2019/09/03	0	0.00	5	16.45	16.40	-5	1,003	-0.50%
2019/08/27	5	16.45	0	0.00	16.40	5	897	0.56%
2019/08/26	3	16.50	0	0.00	16.50	3	857	0.35%
2019/08/23	0	0.00	2	16.60	16.55	-2	857	-0.23%
2019/08/20	3	16.75	0	0.00	16.65	3	929	0.32%
2019/08/15	1	16.50	1	16.25	16.45	0	1,001	0.00%
2019/08/14	0	0.00	81	16.05	16.05	-81	989	-8.18%
2019/08/05	0	0.00	1	16.00	16.10	-1	1,063	-0.09%
2019/08/02	1	16.20	0	0.00	16.25	1	1,069	0.09%
2019/07/22	0	0.00	5	16.75	16.75	-5	1,184	-0.42%
2019/07/18	0	0.00	19	16.85	16.85	-19	1,169	-1.62%
2019/07/15	2	16.90	0	0.00	16.95	2	1,169	0.17%
2019/07/11	5	16.85	0	0.00	16.85	5	1,188	0.42%
2019/07/10	0	0.00	1	17.00	16.95	-1	1,182	-0.08%
2019/07/09	5	16.90	0	0.00	17.05	5	1,183	0.42%
2019/07/02	11	17.10	0	0.00	17.00	11	1,201	0.92%
2019/07/01	1	17.05	0	0.00	17.10	1	1,207	0.08%
2019/06/28	34	17.04	0	0.00	17.10	34	1,224	2.78%
2019/06/26	1	17.00	3	17.05	17.15	-2	1,238	-0.16%
2019/06/25	9	16.80	0	0.00	16.95	9	1,314	0.68%
2019/06/21	10	16.70	0	0.00	16.70	10	1,360	0.74%
2019/06/19	0	0.00	2	16.85	16.85	-2	1,410	-0.14%
2019/06/17	2	16.75	0	0.00	16.75	2	1,392	0.14%
2019/06/14	1	16.50	5	16.20	16.55	-4	1,383	-0.29%
2019/06/10	0	0.00	42	16.85	16.80	-42	1,363	-3.08%
2019/06/06	0	0.00	32	16.85	16.80	-32	1,371	-2.33%
2019/06/05	0	0.00	5	16.90	16.90	-5	1,357	-0.37%
2019/06/04	0	0.00	7	17.05	16.95	-7	1,350	-0.52%
2019/06/03	6	16.60	11	16.60	16.80	-5	1,332	-0.38%
2019/05/31	0	0.00	3	16.75	16.70	-3	1,324	-0.23%
2019/05/30	0	0.00	2	16.65	16.70	-2	1,323	-0.15%
2019/05/29	15	16.80	1	16.80	16.65	14	1,315	1.06%
2019/05/28	0	0.00	1	16.90	16.95	-1	1,305	-0.08%
2019/05/27	1	17.00	5	17.00	17.25	-4	1,291	-0.31%
2019/05/24	0	0.00	8	16.50	16.50	-8	1,234	-0.65%
2019/05/22	0	0.00	8	16.15	16.25	-8	1,288	-0.62%
2019/05/08	15	15.45	0	0.00	15.35	15	1,058	1.42%
2019/05/06	1	15.00	0	0.00	15.05	1	1,030	0.10%
2019/05/03	0	0.00	4	15.20	15.25	-4	1,005	-0.40%
2019/04/11	18	15.10	0	0.00	15.05	18	910	1.98%
2019/04/02	11	14.85	0	0.00	14.90	11	856	1.28%
2019/04/01	20	15.10	0	0.00	15.00	20	827	2.42%
2019/03/28	0	0.00	10	15.14	15.30	-10	765	-1.31%
2019/03/27	4	14.85	6	14.77	14.85	-2	672	-0.30%
2019/03/26	0	0.00	1	14.60	14.50	-1	634	-0.16%
2019/03/25	20	14.56	0	0.00	14.55	20	626	3.19%
2019/03/22	0	0.00	12	14.10	14.20	-12	565	-2.12%
2019/03/18	0	0.00	2.3	13.94	14.00	-2.3	554	-0.42%
2019/03/13	0	13.80	0	0.00	13.95	0	565	0.00%
2019/03/11	1	13.80	0	0.00	13.85	1	573	0.17%
2019/02/18	0	0.00	3	13.95	13.95	-3	631	-0.48%
2019/02/12	0	0.00	6	13.80	13.80	-6	618	-0.97%
2019/01/29	11	13.74	0	0.00	13.70	11	613	1.79%
2019/01/09	1	13.95	0	0.00	13.95	1	692	0.14%
2018/12/20	0	0.00	2	13.85	13.90	-2	737	-0.27%
2018/12/05	0	0.00	6	13.85	13.85	-6	698	-0.86%
2018/11/30	9	14.05	1	14.10	14.10	8	743	1.08%
2018/11/15	0	0.00	1	12.65	12.85	-1	621	-0.16%
2018/11/14	2	12.55	2	12.30	12.50	0	617	0.00%
2018/11/13	0	0.00	2	11.95	12.15	-2	619	-0.32%
2018/11/08	1	12.00	0	0.00	12.00	1	715	0.14%
2018/10/11	0	0.00	5	13.00	12.50	-5	1,303	-0.38%
2018/10/09	1	13.35	0	0.00	13.55	1	1,293	0.08%
2018/10/05	1	13.50	0	0.00	13.40	1	1,311	0.08%
2018/09/19	5	13.60	0	0.00	13.60	5	1,276	0.39%
2018/09/13	0	0.00	3	13.38	13.40	-3	1,287	-0.23%
2018/09/12	0	0.00	6	12.95	13.10	-6	1,284	-0.47%
2018/09/11	6	13.05	0	0.00	13.05	6	1,287	0.47%
2018/09/10	9	12.96	11	12.70	12.80	-2	1,282	-0.16%
2018/09/07	8	14.07	0	0.00	14.00	8	1,224	0.65%
2018/08/31	0	0.00	1	14.35	14.50	-1	1,210	-0.08%
2018/08/30	0	0.00	1	14.45	14.40	-1	1,214	-0.08%
2018/08/29	0	0.00	7	14.72	14.75	-7	1,207	-0.58%
2018/08/20	1	14.85	0	0.00	14.90	1	1,215	0.08%
2018/08/17	1	15.40	0	0.00	15.10	1	1,214	0.08%
2018/08/16	0	0.00	41	15.09	15.10	-41	1,185	-3.46%
2018/08/15	7	15.14	0	0.00	15.30	7	1,183	0.59%
2018/08/14	1	14.90	1	15.10	15.50	0	1,159	0.00%
2018/08/09	2	14.73	0	0.00	14.70	2	1,156	0.17%
2018/08/08	101	14.70	0	0.00	14.70	101	1,227	8.23%	大買/鉅額交易
2018/08/06	0	0.00	1	14.85	14.75	-1	1,238	-0.08%
2018/08/03	104	14.70	7	14.76	14.80	97	1,243	7.80%	大買/
2018/08/02	7	15.14	127	15.10	15.15	-120	1,257	-9.54%	大賣/鉅額交易
2018/08/01	1	14.90	1	15.25	15.10	0	1,212	0.00%
2018/07/31	4	14.90	93	15.00	14.75	-89	1,217	-7.31%
2018/07/30	0	0.00	2	15.40	15.20	-2	1,203	-0.17%
2018/07/27	10	15.07	0	0.00	15.15	10	1,178	0.85%
2018/07/26	3	14.83	2	14.83	15.05	1	1,177	0.08%
2018/07/18	2	13.60	0	0.00	13.60	2	1,023	0.20%
2018/07/17	4	13.50	0	0.00	13.45	4	1,014	0.39%
2018/07/16	4	13.40	0	0.00	13.45	4	1,014	0.39%
2018/06/29	1	12.80	0	0.00	12.85	1	1,071	0.09%
2018/05/23	0	0.00	2	14.05	14.00	-2	1,162	-0.17%
2018/05/21	2	14.30	0	0.00	14.05	2	1,135	0.18%
2018/05/18	0	0.00	5	14.05	14.10	-5	1,102	-0.45%
2018/05/17	4	13.80	0	0.00	13.95	4	1,055	0.38%
2018/05/16	0	0.00	0	13.80	13.80	0	1,033	0.00%
2018/05/09	0	0.00	5	12.75	12.85	-5	860	-0.58%
2018/05/08	5	12.80	0	0.00	12.70	5	847	0.59%
2018/05/04	0	0.00	4	12.30	12.40	-4	786	-0.51%
2018/05/03	1	12.70	1	12.55	12.20	0	771	0.00%
2018/04/24	5	12.15	0	0.00	12.10	5	707	0.71%
2018/04/16	0.9	11.85	0	0.00	11.85	0.9	743	0.11%
2018/04/11	0	0.00	10	11.85	11.85	-10	838	-1.19%
2018/04/09	10	11.75	0	0.00	11.75	10	845	1.18%
2018/03/21	2	11.50	0	0.00	11.40	2	836	0.24%
2018/03/16	2	12.00	0	0.00	11.90	2	781	0.26%
2018/02/26	0	0.00	5	12.60	12.60	-5	769	-0.65%
2018/01/29	0	13.60	0	0.00	13.65	0	743	0.00%
2018/01/26	0	0.00	15	13.73	13.75	-15	738	-2.03%
2018/01/22	20	13.50	0.3	13.65	13.75	19.7	723	2.72%
2018/01/08	1	14.15	0	0.00	13.80	1	613	0.16%
2018/01/04	0	0.00	2	13.50	13.30	-2	514	-0.39%
2018/01/03	1	13.30	0	0.00	13.30	1	494	0.20%