嘉泥 (1103)-宏遠-館前券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
18.30
漲跌
▲0.10
漲幅
+0.55%
成交量
353張
產業
上市水泥類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	35	17.85	17.80	-35	339	-10.30%
2024/04/16	0	0.00	40	17.40	17.30	-40	316	-12.62%
2024/04/10	0	0.00	50	17.75	17.85	-50	298	-16.74%
2024/04/03	0	0.00	45	17.50	17.45	-45	284	-15.84%
2024/03/08	0	17.40	0	0.00	17.30	0	228	0.00%
2024/02/19	170	17.87	0	0.00	17.90	170	224	75.81%	大買/鉅額交易
2024/01/29	0	0.00	0	18.15	18.15	0	206	-0.01%
2024/01/24	0	0.00	0	18.18	18.05	0	211	0.00%
2024/01/19	0.2	18.10	0	0.00	18.00	0.2	213	0.11%
2023/12/19	0.5	18.98	0	0.00	18.95	0.5	231	0.22%
2023/12/11	0	0.00	0.2	19.10	19.20	-0.2	279	-0.06%
2023/12/08	0	0.00	5	19.10	19.20	-5	276	-1.81%
2023/12/06	0	0.00	10	19.11	19.20	-10	283	-3.53%
2023/11/03	0	0.00	15	18.10	18.15	-15	369	-4.06%
2023/10/25	0	0.00	5	18.00	18.00	-5	405	-1.23%
2023/10/03	0	0.00	0	18.70	18.55	0	523	-0.01%
2023/09/18	0	0.00	5	19.45	19.20	-5	667	-0.75%
2023/09/04	0.1	19.00	0	0.00	18.90	0.1	1,149	0.01%
2023/09/01	5	18.95	11	19.10	19.00	-6	1,157	-0.52%
2023/08/21	5	18.75	7	18.75	18.90	-2	1,246	-0.16%
2023/08/15	30	19.24	0	0.00	19.15	30	1,239	2.42%
2023/08/01	0	0.00	2	20.95	21.00	-2	1,223	-0.16%
2023/07/26	1	21.35	0	0.00	21.35	1	1,240	0.08%
2023/07/25	1	21.00	0	0.00	21.30	1	1,227	0.08%
2023/07/13	5	21.35	0	0.00	21.25	5	1,316	0.38%
2023/07/12	5	21.48	0	0.00	21.45	5	1,331	0.38%
2023/07/11	0	0.00	1	21.45	21.60	-1	1,331	-0.08%
2023/07/07	2	21.00	0	0.00	21.00	2	1,311	0.15%
2023/07/04	1	21.60	0	0.00	21.50	1	1,278	0.08%
2023/07/03	2	21.85	0	0.00	21.80	2	1,263	0.16%
2023/06/30	6	21.35	0	0.00	21.50	6	1,251	0.48%
2023/06/29	0	0.00	1	21.60	21.40	-1	1,242	-0.08%
2023/06/28	1	21.40	0	0.00	21.55	1	1,233	0.08%
2023/06/26	5	22.05	3	22.27	21.80	2	1,201	0.17%
2023/06/21	10	22.53	52	22.67	22.85	-42	1,154	-3.64%
2023/06/20	4	23.40	2.4	23.41	23.35	1.6	1,052	0.15%
2023/06/19	2	22.50	1.7	21.98	22.65	0.3	834	0.04%
2023/06/02	0	0.00	29.1	20.50	20.50	-29.1	642	-4.52%
2023/05/31	0	0.00	40	20.56	20.90	-40	633	-6.32%
2023/05/29	40	19.85	0	0.00	19.95	40	593	6.74%
2023/05/17	0.3	20.20	0	0.00	20.20	0.3	864	0.03%
2023/05/09	0	20.10	0	0.00	20.00	0	846	0.00%
2023/05/04	0	0.00	0	20.15	20.20	0	830	0.00%
2023/04/27	1	20.00	1	20.05	20.00	0	791	0.00%
2023/04/25	5	20.20	5	19.95	19.90	0	774	0.00%
2023/04/19	0.5	19.86	0	0.00	19.75	0.5	666	0.07%
2023/04/17	0	0.00	5	20.07	19.85	-5	651	-0.77%
2023/04/13	5	19.20	0	0.00	19.20	5	615	0.81%
2023/04/12	0	19.00	0	0.00	19.05	0	606	0.00%
2023/03/03	0	0.00	1	19.80	19.75	-1	531	-0.19%
2023/03/01	0	0.00	30	20.35	19.70	-30	503	-5.96%
2023/02/23	1	20.95	0	0.00	20.85	1	453	0.22%
2023/02/22	0	0.00	60	20.50	20.75	-60	419	-14.31%
2023/02/20	0	0.00	10.4	21.08	21.15	-10.4	298	-3.49%
2023/02/17	0	0.00	10	19.70	19.75	-10	212	-4.71%
2023/02/02	5	18.28	0	0.00	18.30	5	191	2.61%
2023/01/12	0	0.00	1	17.85	17.80	-1	191	-0.52%
2022/12/20	0.1	17.50	0	0.00	17.60	0.1	210	0.05%
2022/10/20	0	0.00	0.1	16.25	16.10	-0.1	215	-0.02%
2022/10/18	0	0.00	0.2	16.35	16.40	-0.2	209	-0.10%
2022/07/27	0	0.00	0.6	17.80	17.95	-0.6	347	-0.17%
2022/06/07	0.2	18.65	0	0.00	18.55	0.2	476	0.03%
2022/05/04	0.1	19.75	0	0.00	19.85	0.1	633	0.01%
2022/04/12	0	0.00	1	20.35	20.40	-1	604	-0.17%
2022/03/28	0.1	20.60	0	0.00	20.55	0.1	584	0.01%
2022/03/21	1	20.85	0	0.00	20.85	1	571	0.18%
2022/03/10	0	0.00	0	21.50	20.45	0	541	0.00%
2022/03/02	0	0.00	0.1	21.15	21.20	-0.1	535	-0.02%
2022/03/01	0	0.00	0.1	21.06	21.20	-0.1	528	-0.02%
2022/02/25	0	0.00	0.1	20.95	20.90	-0.1	516	-0.02%
2022/02/24	4	21.31	0.1	21.35	20.80	3.9	512	0.76%
2022/02/18	0	0.00	3	21.25	21.05	-3	500	-0.60%
2022/02/17	0	0.00	50	20.70	20.65	-50	478	-10.44%
2022/02/15	0	0.00	20	20.08	20.05	-20	453	-4.41%
2022/02/11	8	20.20	0	0.00	20.20	8	535	1.49%
2022/02/10	3	20.30	0	0.00	20.25	3	539	0.56%
2022/01/25	0.1	19.95	0	0.00	19.90	0.1	548	0.02%
2022/01/24	0.1	20.05	0	0.00	20.05	0.1	545	0.02%
2022/01/21	5	20.15	0	0.00	20.10	5	541	0.92%
2022/01/20	5	20.15	0	0.00	20.20	5	536	0.93%
2022/01/18	0.2	20.25	0	0.00	20.20	0.2	542	0.04%
2022/01/14	0.2	20.27	0	0.00	20.30	0.2	541	0.04%
2022/01/12	0	0.00	2.4	20.29	20.25	-2.4	541	-0.44%
2021/12/29	0.6	20.85	0	0.00	20.85	0.6	577	0.10%
2021/11/29	1	20.20	0	0.00	20.30	1	959	0.10%
2021/11/26	1.2	20.42	0	0.00	20.35	1.2	981	0.12%
2021/11/25	1.3	20.81	0	0.00	20.80	1.3	989	0.13%
2021/11/23	1	20.80	0	0.00	20.80	1	999	0.10%
2021/11/12	5	21.10	0	0.00	20.90	5	995	0.50%
2021/10/12	1	19.95	0	0.00	20.10	1	1,115	0.09%
2021/10/06	1	20.10	0	0.00	20.15	1	1,137	0.09%
2021/10/04	2	20.30	50	20.40	20.20	-48	1,194	-4.02%
2021/10/01	1	20.65	0	0.00	20.60	1	1,275	0.08%
2021/09/28	0	0.00	20	21.50	21.45	-20	1,276	-1.57%
2021/09/27	26	21.82	0	0.00	21.40	26	1,293	2.01%
2021/09/08	0	0.00	4	20.65	20.30	-4	1,213	-0.33%
2021/09/07	2	22.15	0	0.00	22.10	2	1,156	0.17%
2021/09/06	2	22.43	0	0.00	22.35	2	1,119	0.18%
2021/08/31	0	0.00	10	22.35	22.35	-10	1,027	-0.97%
2021/08/30	0	0.00	0	22.15	22.05	0	1,023	0.00%
2021/08/27	30	21.85	3	22.05	22.05	27	1,031	2.62%
2021/08/26	20	21.69	0	0.00	21.85	20	1,055	1.90%
2021/08/25	3	21.50	0	0.00	21.60	3	1,086	0.28%
2021/08/17	5	21.10	0	0.00	20.70	5	1,136	0.44%
2021/08/16	5	21.30	0	0.00	21.25	5	1,138	0.44%
2021/08/04	0	0.00	0.4	22.50	22.40	-0.4	1,516	-0.03%
2021/08/03	0	0.00	1.6	22.40	22.40	-1.6	1,628	-0.10%
2021/07/22	0	0.00	0	22.55	22.40	0	2,220	0.00%
2021/07/19	0	0.00	25	22.66	22.70	-25	2,657	-0.94%
2021/07/14	1.2	22.32	0	0.00	22.25	1.2	3,575	0.03%
2021/07/13	5	22.65	0	0.00	22.55	5	3,707	0.13%
2021/07/12	9	23.29	4	23.10	22.90	5	3,781	0.13%
2021/07/09	4	23.63	4	23.35	23.25	0	3,846	0.00%
2021/07/08	0	0.00	10	23.63	24.00	-10	3,880	-0.26%
2021/07/07	0	0.00	5	22.70	22.80	-5	3,892	-0.13%
2021/06/25	0.2	22.35	0	0.00	22.35	0.2	4,459	0.00%
2021/06/21	5	21.75	0	0.00	21.65	5	4,520	0.11%
2021/06/11	0	0.00	0.1	22.20	22.10	-0.1	4,615	0.00%
2021/06/09	0.3	21.95	0	0.00	21.90	0.3	4,607	0.01%
2021/06/01	10	22.10	0	0.00	22.20	10	4,540	0.22%
2021/05/28	4.5	21.82	0	0.00	21.95	4.5	4,520	0.10%
2021/05/19	5	21.00	5	21.25	21.45	0	4,480	0.00%
2021/05/17	50	19.80	2	20.10	19.75	48	4,427	1.08%
2021/05/13	0.7	22.14	5	21.80	21.55	-4.3	4,307	-0.10%
2021/05/12	75.7	23.71	0	0.00	22.90	75.7	4,204	1.80%
2021/05/11	1.3	24.42	6	25.70	24.45	-4.7	4,103	-0.11%
2021/05/10	1	24.80	0.9	25.20	25.35	0.1	3,973	0.00%
2021/05/06	4	25.08	4	25.21	25.10	0	3,863	0.00%
2021/05/05	51	24.60	0	0.00	24.55	51	3,748	1.36%
2021/05/04	5	25.15	0	0.00	24.15	5	3,659	0.14%
2021/04/23	2	26.53	0	0.00	26.70	2	3,159	0.06%
2021/04/22	17	27.78	14	27.46	27.25	3	2,957	0.10%
2021/04/21	3	25.47	2	25.50	25.60	1	2,510	0.04%
2021/04/20	0	0.00	1	25.20	24.60	-1	2,256	-0.04%
2021/04/19	0	0.00	3	24.53	24.70	-3	2,044	-0.15%
2021/04/16	0	0.00	7	23.48	23.85	-7	1,900	-0.37%
2021/04/14	0	0.00	11	22.59	22.40	-11	1,731	-0.64%
2021/04/13	2	22.25	0.5	22.00	22.05	1.5	1,671	0.09%
2021/04/12	0	0.00	2	21.90	21.90	-2	1,574	-0.13%
2021/04/09	2	21.65	1	22.10	21.65	1	1,527	0.07%
2021/04/06	10	21.35	0	0.00	21.40	10	1,444	0.69%
2021/03/31	2	20.50	0	0.00	20.85	2	1,303	0.15%
2021/03/30	2	19.93	0	0.00	20.50	2	1,206	0.17%
2021/03/26	0	0.00	5.1	19.00	19.10	-5.1	1,030	-0.50%
2021/03/23	5	18.55	0	0.00	18.50	5	1,023	0.49%
2021/03/22	2	18.50	0	0.00	18.65	2	1,045	0.19%
2021/03/04	0	0.00	1	17.55	17.65	-1	1,028	-0.10%
2021/02/01	1	16.60	0	0.00	16.55	1	1,223	0.08%
2021/01/21	2	16.75	0	0.00	16.55	2	1,175	0.17%
2021/01/20	2.3	16.66	0	0.00	16.70	2.3	1,157	0.20%
2021/01/15	0	0.00	0	17.45	17.20	0	1,104	0.00%
2021/01/13	0.3	18.00	0	0.00	18.20	0.3	1,059	0.02%
2021/01/12	4	18.10	0	0.00	18.00	4	1,045	0.38%
2021/01/08	2	18.45	0	0.00	18.60	2	1,027	0.19%
2021/01/07	0.2	18.70	0	0.00	18.70	0.2	1,015	0.02%
2021/01/06	2	18.75	0	0.00	18.75	2	1,009	0.20%
2020/12/29	0	0.00	1	19.20	18.90	-1	939	-0.11%
2020/12/23	0	0.00	1	18.15	18.30	-1	888	-0.11%
2020/12/21	1	18.40	1	18.30	19.05	0	875	0.00%
2020/11/27	0	0.00	1	18.00	18.10	-1	722	-0.14%
2020/11/24	2	18.25	5	18.05	17.90	-3	746	-0.40%
2020/11/18	0	0.00	0.4	17.40	17.55	-0.4	706	-0.06%
2020/11/13	0.2	17.10	5	17.10	17.10	-4.8	707	-0.67%
2020/09/09	0	0.00	3.2	16.56	16.65	-3.2	1,288	-0.25%
2020/08/27	0	0.00	2	16.28	16.25	-2	1,307	-0.15%
2020/08/24	0	0.00	2	16.25	16.25	-2	1,326	-0.15%
2020/08/21	0	0.00	1	16.35	16.35	-1	1,407	-0.07%
2020/08/20	2	15.80	7	16.08	16.10	-5	1,402	-0.36%
2020/08/19	4	16.95	0	0.00	16.80	4	1,378	0.29%
2020/08/18	2	16.95	1.5	16.90	16.90	0.5	1,373	0.04%
2020/08/17	5	16.88	0	0.00	16.95	5	1,375	0.36%
2020/08/11	0	0.00	1	16.40	16.45	-1	1,355	-0.07%
2020/08/07	0.2	16.45	0	0.00	16.45	0.2	1,402	0.01%
2020/08/06	11	16.74	0	0.00	16.65	11	1,394	0.79%
2020/07/21	1	18.00	0	0.00	18.00	1	1,284	0.08%
2020/07/10	0.2	17.90	0	0.00	17.90	0.2	1,257	0.02%
2020/06/30	0.2	17.55	0	0.00	17.65	0.2	1,309	0.02%
2020/06/04	0	0.00	1	16.95	17.00	-1	1,878	-0.05%
2020/05/28	1	17.10	0	0.00	16.75	1	1,879	0.05%
2020/05/22	0	0.00	5	15.95	16.05	-5	1,841	-0.27%
2020/05/18	6	16.05	0	0.00	16.05	6	1,872	0.32%
2020/05/11	1	16.85	0	0.00	16.90	1	1,839	0.05%
2020/05/07	0	0.00	10	16.75	16.75	-10	1,877	-0.53%
2020/04/30	2	16.95	2	16.98	17.20	0	1,933	0.00%
2020/04/24	10	16.12	0	0.00	16.15	10	2,017	0.50%
2020/04/09	0	0.00	1	15.95	15.80	-1	2,117	-0.05%
2020/03/30	0	0.00	2.2	15.10	15.10	-2.2	2,628	-0.08%
2020/03/23	1	13.00	0	0.00	13.25	1	2,421	0.04%
2020/03/20	1	14.80	0	0.00	13.30	1	2,336	0.04%
2020/03/16	1	15.85	0	0.00	15.80	1	2,161	0.05%
2020/03/11	0	0.00	1	18.50	18.50	-1	2,097	-0.05%
2020/03/09	1.2	19.04	0	0.00	19.00	1.2	2,055	0.06%
2020/02/24	0.2	20.20	0	0.00	20.20	0.2	2,217	0.01%
2020/02/18	0	0.00	10	20.25	20.30	-10	2,464	-0.41%
2020/02/03	1	20.00	0	0.00	20.55	1	2,521	0.04%
2020/01/31	1	20.10	3	20.40	20.55	-2	2,490	-0.08%
2020/01/30	10	20.75	1	20.55	20.25	9	2,466	0.36%
2020/01/20	2	21.90	0	0.00	21.95	2	2,396	0.08%
2020/01/13	0	0.00	1	21.40	21.50	-1	2,491	-0.04%
2020/01/06	5	21.60	0	0.00	21.60	5	2,496	0.20%
2019/12/30	11	22.63	12	22.66	22.75	-1	2,359	-0.04%
2019/12/27	0	0.00	10	21.55	22.00	-10	2,260	-0.44%
2019/12/26	22	21.25	5	21.33	21.50	17	2,168	0.78%
2019/12/18	1	20.05	0	0.00	20.10	1	1,870	0.05%
2019/12/10	0.2	19.85	5	19.85	19.85	-4.9	1,961	-0.25%
2019/12/09	5	19.60	0	0.00	19.85	5	1,996	0.25%
2019/12/06	0.2	19.40	0	0.00	19.45	0.2	2,028	0.01%
2019/12/05	1.2	19.79	0	0.00	19.80	1.2	2,014	0.06%
2019/12/02	1.2	19.92	0	0.00	20.05	1.2	1,988	0.06%
2019/11/28	1	20.00	0	0.00	20.00	1	2,034	0.05%
2019/11/26	1	20.30	0	0.00	20.30	1	2,023	0.05%
2019/11/21	0	0.00	6	21.03	21.20	-6	1,929	-0.31%
2019/11/20	5	20.95	0	0.00	21.05	5	1,915	0.26%
2019/11/18	0	0.00	1	20.30	20.40	-1	1,815	-0.06%
2019/11/15	2	20.15	1	19.90	20.00	1	1,783	0.06%
2019/11/14	1.3	19.45	0	0.00	19.45	1.3	1,658	0.08%
2019/11/11	0	0.00	2	18.83	18.90	-2	1,598	-0.13%
2019/10/29	0.2	18.80	1	18.75	18.80	-0.8	1,500	-0.05%
2019/10/28	0.1	18.80	0	0.00	18.85	0.1	1,498	0.01%
2019/10/25	0	0.00	1	18.80	18.75	-1	1,497	-0.07%
2019/10/23	0.2	18.95	0	0.00	18.95	0.2	1,471	0.01%
2019/10/21	3	19.32	1	19.25	19.45	2	1,412	0.14%
2019/10/18	1	18.95	0	0.00	18.90	1	1,346	0.07%
2019/10/08	1	18.05	0	0.00	18.20	1	1,231	0.08%
2019/10/04	1.2	18.26	0	0.00	18.05	1.2	1,232	0.09%
2019/10/01	1	18.30	0	0.00	18.40	1	1,206	0.08%
2019/09/24	0	0.00	1	18.55	18.65	-1	1,202	-0.08%
2019/09/19	0	0.00	0.3	17.60	17.60	-0.3	1,128	-0.03%
2019/09/16	0	0.00	4.3	17.74	17.70	-4.3	1,101	-0.39%
2019/09/11	0	0.00	1	17.25	17.25	-1	1,099	-0.09%
2019/09/10	0.3	17.20	1	16.90	17.30	-0.7	1,064	-0.06%
2019/09/09	0	0.00	10	16.75	16.70	-10	1,017	-0.98%
2019/09/06	10	16.40	0	0.00	16.50	10	1,002	1.00%
2019/09/03	0	0.00	3	16.38	16.40	-3	1,003	-0.30%
2019/08/28	2.1	16.35	0	0.00	16.40	2.1	925	0.23%
2019/08/22	1	16.55	0	0.00	16.55	1	858	0.12%
2019/08/16	1	16.55	0	0.00	16.55	1	953	0.10%
2019/08/05	1	16.20	0	0.00	16.10	1	1,063	0.09%
2019/07/17	0	0.00	1	17.00	16.90	-1	1,174	-0.09%
2019/06/13	0.2	16.15	0	0.00	16.20	0.2	1,386	0.01%
2019/05/27	1	16.90	2	16.90	17.25	-1	1,291	-0.08%
2019/05/24	0	0.00	1	16.45	16.50	-1	1,234	-0.08%
2019/05/09	0	0.00	1	15.65	15.55	-1	1,130	-0.09%
2019/04/25	0	0.00	2	14.80	14.85	-2	960	-0.21%
2019/04/18	1	14.90	0	0.00	14.90	1	949	0.11%
2019/04/15	0	0.00	2	15.00	15.00	-2	925	-0.22%
2019/04/09	0	0.00	1	15.15	15.15	-1	896	-0.11%
2019/04/08	1	15.10	0	0.00	15.10	1	891	0.11%
2019/04/01	0	0.00	1	15.00	15.00	-1	827	-0.12%
2019/03/29	0.2	15.15	0	0.00	15.20	0.2	791	0.02%
2019/03/25	0	0.00	4.9	14.58	14.55	-4.9	626	-0.78%
2019/03/22	0	0.00	8	14.10	14.20	-8	565	-1.41%
2019/03/14	1	13.90	0	0.00	13.95	1	548	0.18%
2019/02/22	0	0.00	2	14.20	14.10	-2	728	-0.27%
2019/02/21	51	14.05	51	14.10	14.15	0	705	0.00%
2019/02/11	0	0.00	5	13.80	13.85	-5	617	-0.81%
2019/01/04	1	13.55	0	0.00	13.60	1	698	0.14%
2018/12/28	2	13.50	0	0.00	13.60	2	716	0.28%
2018/12/25	4	13.73	0	0.00	13.65	4	722	0.55%
2018/12/06	0	0.00	2	13.75	13.80	-2	706	-0.28%
2018/11/29	0	0.00	10	14.10	14.20	-10	731	-1.37%
2018/11/27	10	13.50	0	0.00	13.95	10	675	1.48%
2018/11/14	0.2	12.45	0	0.00	12.50	0.2	617	0.04%
2018/11/02	2	11.85	0	0.00	11.95	2	843	0.24%
2018/10/03	0	0.00	0.2	13.70	13.75	-0.2	1,300	-0.02%
2018/09/27	0	0.00	20	13.50	13.65	-20	1,287	-1.55%
2018/09/18	1	13.25	0	0.00	13.30	1	1,272	0.08%
2018/09/07	0.3	13.95	0	0.00	14.00	0.3	1,224	0.02%
2018/09/03	20.3	14.25	7	14.45	14.35	13.3	1,215	1.09%
2018/08/30	7	14.30	0	0.00	14.40	7	1,214	0.58%
2018/08/15	1	15.40	0	0.00	15.30	1	1,183	0.08%
2018/08/14	1	15.40	21	14.83	15.50	-20	1,159	-1.72%
2018/08/13	1	15.30	1	14.65	14.65	0	1,146	0.00%
2018/08/09	0	0.00	1	14.65	14.70	-1	1,156	-0.09%
2018/08/08	20	14.75	5	14.74	14.70	15	1,227	1.22%
2018/08/06	1	14.85	20	14.85	14.75	-19	1,238	-1.53%
2018/08/03	1	14.80	0	0.00	14.80	1	1,243	0.08%
2018/08/02	0	0.00	11.3	15.33	15.15	-11.3	1,257	-0.90%
2018/08/01	21	14.97	0.3	15.05	15.10	20.7	1,212	1.71%
2018/07/27	4	15.20	0	0.00	15.15	4	1,178	0.34%
2018/07/26	1	14.80	5	14.50	15.05	-4	1,177	-0.34%
2018/06/28	0	0.00	20	12.73	12.85	-20	1,092	-1.83%
2018/06/26	0.3	12.70	0	0.00	12.75	0.3	1,134	0.03%
2018/05/31	0.3	13.25	0	0.00	13.30	0.3	1,223	0.02%
2018/05/21	20	14.35	0.8	14.00	14.05	19.2	1,135	1.69%
2018/05/18	20	13.95	20	14.26	14.10	0	1,102	0.00%
2018/05/16	1	14.05	21	13.67	13.80	-20	1,033	-1.93%
2018/05/11	0	0.00	35	13.04	13.05	-35	936	-3.74%
2018/05/10	0	0.00	5	13.00	13.10	-5	918	-0.54%
2018/05/03	0	0.00	10	12.33	12.20	-10	771	-1.30%
2018/04/27	0	0.00	5	12.00	12.00	-5	703	-0.71%
2018/04/26	10	11.95	0	0.00	11.90	10	707	1.41%
2018/04/24	1	12.00	2	12.18	12.10	-1	707	-0.14%
2018/04/20	1	11.60	0	0.00	11.75	1	681	0.15%
2018/04/10	30	11.85	0	0.00	11.85	30	852	3.52%
2018/04/09	0	0.00	1	11.90	11.75	-1	845	-0.12%
2018/04/02	0	0.00	5	11.70	11.90	-5	887	-0.56%
2018/03/31	0	0.00	10	11.50	11.65	-10	883	-1.13%
2018/03/30	14	11.24	30	11.32	11.35	-16	867	-1.84%
2018/03/29	27	11.06	0	0.00	11.25	27	868	3.11%
2018/03/27	1	11.10	1	11.10	11.15	0	873	0.00%
2018/03/19	0	0.00	0.6	11.60	11.70	-0.6	804	-0.08%
2018/02/08	0	0.00	15	12.68	12.50	-15	752	-1.99%
2018/02/06	0	0.00	13.6	12.83	12.60	-13.6	741	-1.83%
2018/02/05	0	0.00	5	13.15	13.30	-5	745	-0.67%
2018/02/02	5	13.35	0	0.00	13.35	5	742	0.67%
2018/01/26	0	0.00	0.2	13.70	13.75	-0.2	738	-0.03%
2018/01/22	0	0.00	0.5	13.65	13.75	-0.5	723	-0.07%
2018/01/16	0	0.00	1	13.85	13.95	-1	694	-0.14%
2018/01/15	1	13.75	0	0.00	13.80	1	686	0.15%
2018/01/11	2	13.65	0	0.00	13.75	2	645	0.31%
2018/01/10	1	13.80	0	0.00	13.75	1	637	0.16%
2018/01/08	1	13.95	0	0.00	13.80	1	613	0.16%
2018/01/02	0	0.00	5	13.45	13.45	-5	496	-1.01%