嘉泥 (1103)-元富-文心券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
18.50
漲跌
▼0.05
漲幅
-0.27%
成交量
774張
產業
上市水泥類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	18.50	2	18.65	18.50	0	489	0.00%
2024/05/03	3	18.55	2.4	18.69	18.55	0.6	477	0.12%
2024/05/02	0	0.00	5.2	18.85	18.85	-5.2	463	-1.12%
2024/04/29	0	0.00	3	18.77	18.75	-3	418	-0.72%
2024/04/26	0	0.00	1	17.95	17.90	-1	340	-0.29%
2024/04/25	0	0.00	1	17.90	17.85	-1	335	-0.30%
2024/04/24	1	17.85	1	18.00	17.80	0	333	0.00%
2024/04/22	4	17.85	5	18.01	17.80	-1	339	-0.29%
2024/04/17	0	0.00	0.1	17.50	17.45	-0.1	318	-0.02%
2024/04/15	0	0.00	3	17.65	17.60	-3	310	-0.97%
2024/04/11	2	17.73	0	0.00	17.75	2	302	0.66%
2024/04/09	0	0.00	1	17.65	17.65	-1	293	-0.34%
2024/04/08	1	17.50	0	0.00	17.55	1	289	0.35%
2024/04/03	0	0.00	1.6	17.66	17.45	-1.6	284	-0.57%
2024/04/02	1	17.35	0	0.00	17.35	1	269	0.37%
2024/03/27	0	0.00	0.2	17.35	17.30	-0.2	260	-0.08%
2024/03/22	0	0.00	0	17.35	17.10	0	248	0.00%
2024/03/21	0	17.20	0	0.00	17.20	0	245	0.00%
2024/03/19	0	0.00	5	17.15	17.15	-5	240	-2.08%
2024/03/18	0	0.00	5	17.20	17.15	-5	239	-2.10%
2024/03/15	2	17.23	6.8	17.23	17.20	-4.8	237	-2.01%
2024/03/13	1	17.25	0	0.00	17.25	1	235	0.42%
2024/03/08	1	17.30	0	0.00	17.30	1	228	0.44%
2024/03/07	3	17.43	1	17.55	17.45	2	226	0.88%
2024/03/06	0	0.00	0.1	17.75	17.60	-0.1	223	-0.04%
2024/03/05	1	17.60	0.1	17.67	17.55	0.9	233	0.37%
2024/02/29	1	17.80	0	18.10	17.70	1	230	0.42%
2024/02/27	3	17.87	0.2	18.00	17.85	2.8	226	1.22%
2024/02/23	1	18.00	0	0.00	18.00	1	221	0.45%
2024/02/19	1	17.70	1	17.80	17.90	0	224	0.00%
2024/01/23	2	18.10	0	0.00	18.05	2	212	0.94%
2024/01/05	0	0.00	1	18.80	18.75	-1	211	-0.47%
2024/01/03	1	18.65	0	0.00	18.70	1	219	0.46%
2024/01/02	5	18.90	0	0.00	18.85	5	218	2.29%
2023/12/25	0	0.00	1	18.90	18.90	-1	225	-0.44%
2023/12/21	2	18.98	0	0.00	18.90	2	226	0.88%
2023/12/05	0	0.00	0.2	19.10	19.15	-0.2	285	-0.05%
2023/11/21	0.5	19.05	0	0.00	19.10	0.5	307	0.15%
2023/11/20	0.1	18.90	0	0.00	18.95	0.1	308	0.04%
2023/11/17	0.2	18.95	0.1	19.00	19.00	0.1	311	0.04%
2023/11/13	0	0.00	6.4	18.35	18.35	-6.4	324	-1.98%
2023/11/01	3	17.85	0	0.00	17.90	3	379	0.79%
2023/10/26	0	0.00	2	17.90	17.90	-2	400	-0.50%
2023/10/23	1	18.00	0	0.00	17.95	1	433	0.23%
2023/10/20	2	17.80	0	0.00	17.90	2	443	0.45%
2023/10/17	0	18.23	0	0.00	18.20	0	454	0.00%
2023/10/16	1	18.30	0	0.00	18.30	1	462	0.22%
2023/09/04	6	18.90	0	0.00	18.90	6	1,149	0.52%
2023/08/04	0	0.00	5	20.80	20.75	-5	1,217	-0.41%
2023/07/25	0	0.00	1	21.30	21.30	-1	1,227	-0.08%
2023/07/14	0	0.00	5	21.30	21.25	-5	1,314	-0.38%
2023/07/13	0	0.00	3	21.30	21.25	-3	1,316	-0.23%
2023/07/12	1	21.50	0	0.00	21.45	1	1,331	0.08%
2023/07/11	1	21.50	0	0.00	21.60	1	1,331	0.08%
2023/07/10	1	20.90	1	20.95	20.75	0	1,316	0.00%
2023/07/07	1	20.95	1	21.00	21.00	0	1,311	0.00%
2023/07/05	1	21.70	0	0.00	21.65	1	1,288	0.08%
2023/07/03	5	21.80	0	0.00	21.80	5	1,263	0.40%
2023/06/29	2	21.40	0	21.50	21.40	2	1,242	0.16%
2023/06/28	0	0.00	2	21.50	21.55	-2	1,233	-0.16%
2023/06/27	0	0.00	1	21.60	21.35	-1	1,222	-0.08%
2023/06/26	5	22.00	0	0.00	21.80	5	1,201	0.42%
2023/06/21	3	22.57	1	23.10	22.85	2	1,154	0.17%
2023/06/20	44	23.49	45	23.48	23.35	-1	1,052	-0.09%
2023/06/19	2	22.20	1	22.15	22.65	1	834	0.12%
2023/06/16	0	0.00	2	21.45	21.55	-2	737	-0.27%
2023/06/07	0	0.00	0	20.55	20.80	0	646	0.00%
2023/05/31	1	20.95	0	0.00	20.90	1	633	0.16%
2023/05/29	2	19.85	0	0.00	19.95	2	593	0.34%
2023/05/23	0	0.00	1	20.20	20.10	-1	762	-0.13%
2023/05/09	0	0.00	0	20.40	20.00	0	846	0.00%
2023/04/28	0	20.10	0	0.00	20.05	0	799	0.00%
2023/04/25	3	20.27	0	0.00	19.90	3	774	0.39%
2023/04/21	0	0.00	0	20.00	19.95	0	704	0.00%
2023/03/29	1	18.85	1	18.85	18.90	0	599	0.00%
2023/03/24	0	19.25	0	0.00	19.25	0	599	0.00%
2023/03/21	0	0.00	1	18.80	18.70	-1	589	-0.17%
2023/03/10	0	0.00	0	19.10	18.80	0	573	0.00%
2023/02/23	1	20.85	0	0.00	20.85	1	453	0.22%
2023/02/22	0	0.00	0	20.95	20.75	0	419	0.00%
2023/02/21	2.5	20.96	0	21.15	20.80	2.5	368	0.68%
2023/02/20	21	21.00	20	21.02	21.15	1	298	0.33%
2023/02/17	0	0.00	0	19.60	19.75	0	212	0.00%
2023/02/16	0	0.00	0	18.90	19.75	0	209	0.00%
2023/02/13	0	18.35	0	0.00	18.55	0	203	0.00%
2023/01/30	0	18.00	0	0.00	18.05	0	187	0.00%
2022/12/19	0	18.95	0	0.00	17.50	0	213	0.00%
2022/11/11	0.1	16.50	0	0.00	16.55	0.1	210	0.04%
2022/09/28	1	17.20	1	16.85	16.85	0	229	0.00%
2022/05/04	0	0.00	0	19.85	19.85	0	633	0.00%
2022/03/31	0	20.95	0	0.00	20.95	0	591	0.00%
2022/03/28	0	20.70	0	0.00	20.55	0	584	0.00%
2022/03/23	0	20.80	0	0.00	20.75	0	576	0.00%
2022/02/17	0	0.00	2	20.95	20.65	-2	478	-0.42%
2022/02/11	2	20.23	0	0.00	20.20	2	535	0.37%
2022/02/10	0	0.00	1	20.40	20.25	-1	539	-0.19%
2021/12/30	2	20.80	0	0.00	20.75	2	571	0.35%
2021/11/30	0	0.00	1	20.55	20.75	-1	944	-0.11%
2021/10/13	0	20.15	0	0.00	20.20	0	1,094	0.00%
2021/10/08	1	20.60	0	0.00	20.40	1	1,110	0.09%
2021/09/30	0	0.00	12	21.35	21.25	-12	1,275	-0.94%
2021/09/29	2	21.35	0	0.00	21.15	2	1,275	0.16%
2021/09/27	10	21.85	0	0.00	21.40	10	1,293	0.77%
2021/09/15	1	21.20	0	0.00	21.15	1	1,266	0.08%
2021/09/13	0	21.25	0	0.00	21.25	0	1,271	0.00%
2021/09/07	1	22.05	0	0.00	22.10	1	1,156	0.09%
2021/09/06	1	22.40	0	0.00	22.35	1	1,119	0.09%
2021/09/03	1	22.35	0	0.00	22.50	1	1,095	0.09%
2021/09/02	3	22.45	0	0.00	22.40	3	1,065	0.28%
2021/08/24	0	21.25	0	0.00	21.35	0	1,100	0.00%
2021/07/28	0	0.00	2	22.50	22.60	-2	1,927	-0.10%
2021/07/21	1	22.75	0	0.00	22.30	1	2,328	0.04%
2021/07/16	0	0.00	1	22.80	22.35	-1	3,112	-0.03%
2021/07/14	1	22.20	0	0.00	22.25	1	3,575	0.03%
2021/07/13	1	22.55	0	0.00	22.55	1	3,707	0.03%
2021/07/12	20	22.95	3	23.00	22.90	17	3,781	0.45%
2021/07/09	0	0.00	4	23.25	23.25	-4	3,846	-0.10%
2021/07/08	16	23.86	10	23.55	24.00	6	3,880	0.15%
2021/07/07	2	22.68	3	22.70	22.80	-1	3,892	-0.03%
2021/07/05	4	22.61	0	0.00	22.60	4	3,981	0.10%
2021/06/30	0	0.00	3	22.45	22.40	-3	4,085	-0.07%
2021/06/28	1	22.40	0	0.00	22.40	1	4,281	0.02%
2021/06/25	3	22.33	0	0.00	22.35	3	4,459	0.07%
2021/06/23	0	0.00	3	22.25	22.05	-3	4,525	-0.07%
2021/06/21	1	21.70	0	0.00	21.65	1	4,520	0.02%
2021/06/03	1	22.75	2	23.10	23.00	-1	4,600	-0.02%
2021/05/20	1	21.25	0	0.00	21.20	1	4,494	0.02%
2021/05/17	1	20.50	0	0.00	19.75	1	4,427	0.02%
2021/05/14	1	21.00	0	0.00	21.45	1	4,373	0.02%
2021/05/13	4	21.70	0	0.00	21.55	4	4,307	0.09%
2021/05/12	4	23.43	0	0.00	22.90	4	4,204	0.10%
2021/05/11	5	25.34	8	25.45	24.45	-3	4,103	-0.07%
2021/05/10	0	0.00	2	25.25	25.35	-2	3,973	-0.05%
2021/05/07	3	24.82	0	0.00	24.80	3	3,907	0.08%
2021/05/06	2	25.00	2	25.10	25.10	0	3,863	0.00%
2021/05/04	6	24.37	13	24.93	24.15	-7	3,659	-0.19%
2021/05/03	3	25.20	0	0.00	25.00	3	3,574	0.08%
2021/04/29	7	26.13	1	26.20	26.00	6	3,501	0.17%
2021/04/28	8	26.11	0	0.00	26.65	8	3,451	0.23%
2021/04/27	2	26.23	0	0.00	26.10	2	3,379	0.06%
2021/04/26	2	26.70	0	0.00	26.75	2	3,272	0.06%
2021/04/23	8	26.51	0	0.00	26.70	8	3,159	0.25%
2021/04/22	12	27.75	4	28.00	27.25	8	2,957	0.27%
2021/04/21	23	25.24	39	25.02	25.60	-16	2,510	-0.64%
2021/04/20	8	24.48	0	0.00	24.60	8	2,256	0.35%
2021/04/19	0	0.00	1	24.40	24.70	-1	2,044	-0.05%
2021/04/15	0	0.00	0	22.70	22.95	0	1,811	0.00%
2021/04/13	0	0.00	2	22.25	22.05	-2	1,671	-0.12%
2021/04/06	2	21.20	10	21.35	21.40	-8	1,444	-0.55%
2021/04/01	10	21.15	10	21.05	21.15	0	1,399	0.00%
2021/03/30	20	20.53	25	20.45	20.50	-5	1,206	-0.41%
2021/03/26	5	19.05	0	0.00	19.10	5	1,030	0.48%
2021/03/19	10	18.05	0	0.00	18.15	10	971	1.03%
2021/02/23	0	0.00	5	17.75	17.80	-5	1,080	-0.46%
2021/01/29	5	16.55	0	0.00	16.50	5	1,217	0.41%
2021/01/26	1	16.70	0	0.00	16.70	1	1,201	0.08%
2021/01/06	0	0.00	1	18.65	18.75	-1	1,009	-0.10%
2020/12/15	0	0.00	1	17.95	17.85	-1	808	-0.12%
2020/11/17	0	0.00	5	17.55	17.45	-5	709	-0.70%
2020/10/06	0	0.00	3	15.87	15.90	-3	1,067	-0.28%
2020/09/30	3	15.77	0	0.00	15.70	3	1,095	0.27%
2020/09/25	3	15.60	0	0.00	15.65	3	1,151	0.26%
2020/08/28	0	0.00	10	16.35	16.40	-10	1,290	-0.77%
2020/08/26	0	0.00	1	16.50	16.35	-1	1,309	-0.08%
2020/08/25	0	0.00	3	16.38	16.40	-3	1,310	-0.23%
2020/08/24	4	16.16	2	16.23	16.25	2	1,326	0.15%
2020/08/21	0	0.00	2	16.48	16.35	-2	1,407	-0.14%
2020/08/20	4	16.30	0	0.00	16.10	4	1,402	0.29%
2020/08/19	1	16.80	1	16.90	16.80	0	1,378	0.00%
2020/08/17	4	16.95	4	16.90	16.95	0	1,375	0.00%
2020/08/14	1	16.45	0	0.00	16.55	1	1,351	0.07%
2020/08/07	4	16.53	0	0.00	16.45	4	1,402	0.29%
2020/08/06	1	16.65	0	0.00	16.65	1	1,394	0.07%
2020/08/05	5	16.76	5	16.45	16.60	0	1,396	0.00%
2020/08/03	8	16.28	0	0.00	16.35	8	1,382	0.58%
2020/07/31	1	16.25	1	16.40	16.60	0	1,384	0.00%
2020/07/30	1	16.25	1	16.35	16.40	0	1,387	0.00%
2020/07/29	0	0.00	1	16.05	16.40	-1	1,394	-0.07%
2020/07/28	1	15.90	0	0.00	15.85	1	1,395	0.07%
2020/07/22	3	18.02	0	0.00	18.00	3	1,350	0.22%
2020/07/10	0	0.00	2	17.90	17.90	-2	1,257	-0.16%
2020/06/16	1	17.00	0	0.00	17.05	1	1,646	0.06%
2020/06/04	5	17.00	2	16.98	17.00	3	1,878	0.16%
2020/06/03	0	0.00	2	16.90	16.90	-2	1,907	-0.10%
2020/05/28	5	17.05	3	16.70	16.75	2	1,879	0.11%
2020/04/15	2	16.68	0	0.00	16.70	2	2,032	0.10%
2020/03/25	1	14.80	0	0.00	15.05	1	2,501	0.04%
2020/02/17	0	0.00	3.2	20.15	20.10	-3.2	2,480	-0.13%
2020/02/13	1	20.05	0	0.00	20.00	1	2,546	0.04%
2020/02/06	0	0.00	18	20.66	20.65	-18	2,538	-0.71%
2020/02/05	0	0.00	16	20.66	20.65	-16	2,537	-0.63%
2020/01/31	5	19.90	2	20.55	20.55	3	2,490	0.12%
2020/01/30	6	20.68	1	20.75	20.25	5	2,466	0.20%
2020/01/14	2	21.60	7	21.74	21.65	-5	2,438	-0.21%
2020/01/13	5	21.43	0	0.00	21.50	5	2,491	0.20%
2020/01/10	13	21.42	0	0.00	21.50	13	2,522	0.52%
2020/01/09	13	21.52	31	21.30	21.55	-18	2,569	-0.70%
2020/01/08	13	21.54	12	21.72	21.30	1	2,558	0.04%
2020/01/07	3	21.72	0	0.00	21.95	3	2,524	0.12%
2020/01/06	6	21.60	2	21.60	21.60	4	2,496	0.16%
2020/01/03	9	21.92	3	22.40	21.75	6	2,480	0.24%
2020/01/02	3	22.45	0	0.00	22.35	3	2,424	0.12%
2019/12/31	8	22.41	0	0.00	22.35	8	2,397	0.33%
2019/12/30	3	22.35	0	0.00	22.75	3	2,359	0.13%
2019/12/27	1	21.40	3	21.50	22.00	-2	2,260	-0.09%
2019/12/26	5	21.17	0	0.00	21.50	5	2,168	0.23%
2019/11/29	0	0.00	3	20.15	20.15	-3	2,009	-0.15%
2019/11/28	3	20.00	0	0.00	20.00	3	2,034	0.15%
2019/11/27	0	0.00	3	20.45	20.25	-3	2,023	-0.15%
2019/11/26	3	20.32	0	0.00	20.30	3	2,023	0.15%
2019/11/25	0	0.00	3	20.95	20.80	-3	1,938	-0.15%
2019/11/22	3	20.70	0	0.00	20.90	3	1,961	0.15%
2019/11/13	0	0.00	4	19.41	19.40	-4	1,645	-0.24%
2019/11/08	2	19.25	0	0.00	19.00	2	1,572	0.13%
2019/10/04	1	18.00	0	0.00	18.05	1	1,232	0.08%
2019/09/16	1	17.60	1	17.75	17.70	0	1,101	0.00%
2019/09/11	2	17.23	1	17.20	17.25	1	1,099	0.09%
2019/08/12	0	0.00	2	16.10	16.20	-2	1,030	-0.19%
2019/06/27	0	0.00	2	17.25	17.25	-2	1,236	-0.16%
2019/06/26	0	0.00	1	17.00	17.15	-1	1,238	-0.08%
2019/05/29	0	0.00	1	16.65	16.65	-1	1,315	-0.08%
2019/05/28	0	0.00	3	16.98	16.95	-3	1,305	-0.23%
2019/05/27	1	16.90	2	16.90	17.25	-1	1,291	-0.08%
2019/05/24	10	16.50	0	0.00	16.50	10	1,234	0.81%
2019/05/22	0	0.00	2	16.15	16.25	-2	1,288	-0.16%
2019/04/08	2	15.10	0	0.00	15.10	2	891	0.22%
2019/04/01	0	0.00	13	15.02	15.00	-13	827	-1.57%
2019/03/28	8	15.20	0	0.00	15.30	8	765	1.05%
2019/03/27	5	14.83	0	0.00	14.85	5	672	0.74%
2019/03/06	0	0.00	10.9	13.80	13.85	-10.9	639	-1.71%
2019/03/05	0	0.00	1	13.85	13.80	-1	661	-0.15%
2019/03/04	0	0.00	0.6	13.85	13.85	-0.6	695	-0.08%
2019/02/21	0	0.00	50	14.08	14.15	-50	705	-7.09%
2019/02/14	50	13.90	0	0.00	13.90	50	632	7.91%
2018/12/14	4	14.00	0	0.00	14.05	4	725	0.55%
2018/12/12	1	14.00	1	14.00	14.05	0	724	0.00%
2018/11/28	0	0.00	2	13.85	13.90	-2	694	-0.29%
2018/11/27	2	13.80	6	13.40	13.95	-4	675	-0.59%
2018/11/26	6	13.80	1	13.65	13.80	5	637	0.78%
2018/08/20	5	14.80	0	0.00	14.90	5	1,215	0.41%
2018/08/16	0.5	15.05	0	0.00	15.10	0.5	1,185	0.04%
2018/08/14	3	15.02	3	15.18	15.50	0	1,159	0.00%
2018/08/13	0.5	14.60	0	0.00	14.65	0.5	1,146	0.04%
2018/08/06	2	14.93	2	14.75	14.75	0	1,238	0.00%
2018/08/03	1	14.80	1	14.80	14.80	0	1,243	0.00%
2018/08/02	1	15.20	1	15.15	15.15	0	1,257	0.00%
2018/07/30	1	15.25	6	15.05	15.20	-5	1,203	-0.42%
2018/07/27	5	15.25	0	0.00	15.15	5	1,178	0.42%
2018/07/26	5	15.05	8	14.99	15.05	-3	1,177	-0.25%
2018/07/24	3	14.00	0	0.00	14.05	3	1,048	0.29%
2018/05/23	0	0.00	5	13.90	14.00	-5	1,162	-0.43%
2018/05/17	0	0.00	4	13.80	13.95	-4	1,055	-0.38%
2018/05/16	0	0.00	7	13.89	13.80	-7	1,033	-0.68%
2018/05/03	2	12.55	0	0.00	12.20	2	771	0.26%
2018/04/20	3	11.80	3	11.75	11.75	0	681	0.00%
2018/04/17	0	0.00	17	11.74	11.65	-17	730	-2.33%
2018/04/13	0	0.00	1	11.85	11.85	-1	738	-0.14%
2018/04/12	0	0.00	13	11.85	11.85	-13	828	-1.57%
2018/04/10	5	11.75	0	0.00	11.85	5	852	0.59%
2018/04/03	5	11.60	0	0.00	11.65	5	843	0.59%
2018/04/02	1	11.70	30	11.84	11.90	-29	887	-3.27%
2018/03/31	0	0.00	20	11.59	11.65	-20	883	-2.26%
2018/03/30	3	11.20	18	11.35	11.35	-15	867	-1.73%
2018/03/29	34	11.10	28	11.22	11.25	6	868	0.69%
2018/03/28	15	10.90	3	10.95	10.95	12	885	1.36%
2018/03/26	5	11.10	0	0.00	11.10	5	850	0.59%
2018/03/23	20	11.24	0	0.00	11.20	20	846	2.36%
2018/03/22	26	11.38	0	0.00	11.45	26	844	3.08%
2018/03/21	20	11.40	0	0.00	11.40	20	836	2.39%
2018/01/19	9	13.70	0	0.00	13.70	9	716	1.26%