嘉泥 (1103)-台新-三民券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
18.40
漲跌
▼0.35
漲幅
-1.87%
成交量
1,071張
產業
上市水泥類股
177人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	25	18.78	18.75	-25	418	-5.97%
2024/04/26	0	0.00	2	17.95	17.90	-2	340	-0.59%
2024/04/22	1	17.80	3	17.95	17.80	-2	339	-0.59%
2024/04/18	0	0.00	2	17.65	17.80	-2	323	-0.62%
2024/04/16	1	17.30	0	0.00	17.30	1	316	0.32%
2024/04/10	0	0.00	3	17.88	17.85	-3	298	-1.00%
2024/04/01	1	17.50	0	0.00	17.50	1	267	0.37%
2024/03/25	0	0.00	0.1	17.15	17.10	-0.1	250	-0.04%
2024/03/22	2	17.15	0	0.00	17.10	2	248	0.81%
2024/03/20	0	0.00	5	17.05	17.10	-5	243	-2.06%
2024/03/19	1	17.15	0	0.00	17.15	1	240	0.42%
2024/03/18	5	17.15	0	0.00	17.15	5	239	2.09%
2024/03/12	2	17.25	0	0.00	17.30	2	233	0.86%
2024/03/08	0	17.50	0	0.00	17.30	0	228	0.00%
2024/03/04	7	17.69	0	0.00	17.70	7	229	3.05%
2024/02/27	5	17.85	0	0.00	17.85	5	226	2.20%
2024/02/19	5	17.75	0	0.00	17.90	5	224	2.23%
2024/02/16	0	0.00	0.3	17.90	17.85	-0.3	206	-0.15%
2024/02/15	5	17.80	0	0.00	17.95	5	203	2.46%
2024/02/02	0	0.00	1	18.10	18.15	-1	203	-0.49%
2024/01/31	10	17.85	0	0.00	17.85	10	204	4.90%
2024/01/18	10	17.85	0	0.00	18.10	10	212	4.70%
2024/01/17	10	17.90	0	0.00	18.05	10	212	4.70%
2024/01/16	16	18.13	0	0.00	18.15	16	208	7.68%
2024/01/11	2	18.60	0	0.00	18.70	2	206	0.97%
2024/01/02	5	18.80	0	0.00	18.85	5	218	2.29%
2023/12/27	5	18.90	0	0.00	19.05	5	223	2.24%
2023/12/26	0	19.00	0	0.00	19.05	0	224	0.00%
2023/12/21	5	18.85	0	0.00	18.90	5	226	2.20%
2023/11/30	0	0.00	17	19.30	19.35	-17	292	-5.81%
2023/11/20	0	0.00	1	19.15	18.95	-1	308	-0.32%
2023/11/15	0	0.00	5	18.40	18.60	-5	321	-1.56%
2023/10/23	0	0.00	5	18.00	17.95	-5	433	-1.15%
2023/10/18	10	18.18	0	0.00	18.15	10	451	2.22%
2023/10/16	0	0.00	0.6	18.40	18.30	-0.6	462	-0.13%
2023/10/12	2	18.30	0	0.00	18.35	2	479	0.42%
2023/10/11	0	0.00	0.1	18.45	18.35	-0.1	479	-0.01%
2023/10/06	0	0.00	3	18.50	18.40	-3	489	-0.61%
2023/10/05	0	0.00	0.1	18.50	18.35	-0.1	496	-0.03%
2023/09/20	2	18.80	0	0.00	18.75	2	599	0.33%
2023/09/18	0	0.00	3	19.37	19.20	-3	667	-0.45%
2023/09/15	0	0.00	1.5	19.57	19.60	-1.5	752	-0.20%
2023/09/12	0	0.00	0	19.00	18.70	0	1,097	0.00%
2023/09/05	0	0.00	1.5	19.00	18.85	-1.5	1,141	-0.13%
2023/09/04	15	18.80	0.5	19.05	18.90	14.5	1,149	1.26%
2023/08/31	1.2	18.52	0.6	18.60	18.80	0.6	1,157	0.05%
2023/08/25	0	0.00	1	18.80	18.65	-1	1,253	-0.08%
2023/08/22	7	18.84	5	18.95	18.50	2	1,253	0.16%
2023/08/21	5	18.70	0	0.00	18.90	5	1,246	0.40%
2023/08/15	4	19.25	0	0.00	19.15	4	1,239	0.32%
2023/08/09	5	20.25	0	0.00	20.25	5	1,227	0.41%
2023/08/08	5	20.55	0	0.00	20.60	5	1,221	0.41%
2023/08/04	10	20.75	0	0.00	20.75	10	1,217	0.82%
2023/07/27	5	21.00	0	0.00	21.05	5	1,230	0.41%
2023/07/26	0	0.00	6	21.40	21.35	-6	1,240	-0.48%
2023/07/24	13	20.97	0	0.00	20.95	13	1,223	1.06%
2023/07/18	0	0.00	3	21.40	21.35	-3	1,321	-0.23%
2023/07/13	0	0.00	5	21.40	21.25	-5	1,316	-0.38%
2023/07/12	3	21.40	0	0.00	21.45	3	1,331	0.23%
2023/07/10	5	20.85	0	0.00	20.75	5	1,316	0.38%
2023/07/06	0	0.00	5	21.35	21.35	-5	1,298	-0.39%
2023/07/04	3	21.55	0	0.00	21.50	3	1,278	0.23%
2023/06/28	0	0.00	2	21.50	21.55	-2	1,233	-0.16%
2023/06/27	10	21.26	3	21.35	21.35	7	1,222	0.57%
2023/06/26	3	22.20	3	22.02	21.80	0	1,201	0.00%
2023/06/21	2	22.60	0	0.00	22.85	2	1,154	0.17%
2023/06/20	3	23.35	24	23.48	23.35	-21	1,052	-1.99%
2023/06/19	20	22.00	13	22.25	22.65	7	834	0.84%
2023/06/16	2	21.65	10	21.50	21.55	-8	737	-1.08%
2023/06/14	6	21.04	6	21.01	20.90	0	668	0.00%
2023/06/08	5	20.80	0	0.00	20.65	5	642	0.78%
2023/06/07	0	0.00	0	20.75	20.80	0	646	0.00%
2023/06/02	5	20.50	0.1	20.50	20.50	4.9	642	0.76%
2023/05/31	1	20.85	2	20.50	20.90	-1	633	-0.16%
2023/05/25	0	0.00	1	20.10	20.00	-1	641	-0.16%
2023/05/17	0	0.00	3	20.20	20.20	-3	864	-0.35%
2023/05/12	0	0.00	8	19.85	19.80	-8	855	-0.94%
2023/05/11	0	0.00	8	19.85	19.80	-8	851	-0.94%
2023/05/09	5	20.00	0	0.00	20.00	5	846	0.59%
2023/05/04	0	0.00	5	20.30	20.20	-5	830	-0.60%
2023/05/03	0	0.00	5	20.40	20.20	-5	826	-0.61%
2023/05/02	8	20.55	0	0.00	20.20	8	814	0.98%
2023/04/25	2	20.65	0	0.00	19.90	2	774	0.26%
2023/04/24	0	0.00	6	20.35	20.60	-6	758	-0.79%
2023/04/10	0	0.00	1	18.75	18.85	-1	600	-0.17%
2023/04/06	0	18.95	0	0.00	18.85	0	600	0.00%
2023/03/31	5	18.95	0	0.00	18.95	5	600	0.83%
2023/03/22	0	18.95	0	0.00	18.75	0	591	0.00%
2023/03/20	1	18.70	0	0.00	18.80	1	587	0.17%
2023/03/17	2	18.55	0	0.00	18.75	2	587	0.34%
2023/03/13	0	0.00	2	18.95	19.15	-2	578	-0.35%
2023/03/10	0	0.00	3	19.00	18.80	-3	573	-0.52%
2023/03/06	0	19.80	6	19.66	19.70	-6	540	-1.11%
2023/03/03	96	19.70	0	19.80	19.75	96	531	18.07%
2023/03/02	4	19.81	0	0.00	19.70	4	518	0.77%
2023/03/01	0	0.00	10	20.25	19.70	-10	503	-1.99%
2023/02/23	21	20.92	2	20.85	20.85	19	453	4.19%
2023/02/22	0	0.00	2	21.00	20.75	-2	419	-0.48%
2023/02/21	7	20.94	11	20.85	20.80	-4	368	-1.09%
2023/02/20	0	0.00	1	21.00	21.15	-1	298	-0.34%
2023/02/17	0	19.60	0	0.00	19.75	0	212	0.00%
2023/02/16	0	0.00	1	19.10	19.75	-1	209	-0.48%
2022/12/12	0	17.70	0	0.00	17.65	0	214	0.00%
2022/11/03	5	15.90	0	0.00	15.95	5	195	2.55%
2022/10/31	0	15.80	0	0.00	15.85	0	202	0.00%
2022/10/20	0	0.00	7	16.00	16.10	-7	215	-3.24%
2022/09/07	0	0.00	3	17.85	17.85	-3	260	-1.15%
2022/09/02	0	0.00	10	17.95	17.95	-10	266	-3.76%
2022/08/31	0	0.00	3	18.00	18.15	-3	266	-1.12%
2022/08/29	0	18.10	0	0.00	17.75	0	265	0.00%
2022/08/08	3	17.65	0	0.00	17.65	3	289	1.04%
2022/07/22	0	0.00	30	17.90	17.90	-30	364	-8.23%
2022/06/14	1	18.05	0	0.00	18.20	1	460	0.22%
2022/06/07	3	18.65	0	0.00	18.55	3	476	0.63%
2022/06/06	0	0.00	1	18.75	18.85	-1	480	-0.21%
2022/06/02	2	18.65	0	0.00	18.75	2	491	0.41%
2022/05/25	1	18.15	0	0.00	18.25	1	555	0.18%
2022/05/12	1	17.65	0	0.00	17.70	1	668	0.15%
2022/05/11	1	18.55	0	0.00	18.55	1	648	0.15%
2022/05/05	30	19.75	0	0.00	19.70	30	632	4.74%
2022/05/03	30	19.80	0	0.00	19.85	30	631	4.75%
2022/04/22	10	20.10	0	0.00	20.10	10	615	1.62%
2022/04/21	30	20.25	0	0.00	20.20	30	615	4.87%
2022/04/19	0	0.00	10	20.25	20.30	-10	615	-1.62%
2022/04/18	30	20.10	50	20.11	20.10	-20	617	-3.24%
2022/04/15	7	20.29	0	0.00	20.25	7	611	1.15%
2022/04/14	20	20.45	0	0.00	20.45	20	609	3.28%
2022/04/08	50	20.60	0	0.00	20.65	50	598	8.35%
2022/04/07	120	20.69	0	0.00	20.55	120	597	20.10%	大買/鉅額交易
2022/04/06	18	20.80	0	0.00	20.80	18	594	3.03%
2022/04/01	10	20.90	0	0.00	20.90	10	595	1.68%
2022/03/29	1	20.60	0	0.00	20.50	1	584	0.17%
2022/03/25	0	0.00	10	20.75	20.75	-10	582	-1.72%
2022/03/24	0	0.00	1	20.70	20.60	-1	581	-0.17%
2022/03/17	0	0.00	2	20.40	20.45	-2	555	-0.36%
2022/03/10	1	20.50	0	0.00	20.45	1	541	0.18%
2022/03/09	0	0.00	5	20.05	20.30	-5	539	-0.93%
2022/03/08	1	20.00	0	0.00	19.95	1	544	0.18%
2022/02/23	0	0.00	20	21.00	21.05	-20	496	-4.03%
2022/02/22	0	0.00	60	20.60	20.70	-60	494	-12.13%
2022/02/21	0	0.00	100	21.05	21.05	-100	505	-19.78%
2022/02/09	0	0.00	100	20.34	20.40	-100	547	-18.27%
2022/01/25	7	19.91	0.7	20.00	19.90	6.3	548	1.15%
2022/01/24	0.2	20.05	0	0.00	20.05	0.2	545	0.04%
2022/01/21	5	20.10	10	20.18	20.10	-5	541	-0.92%
2022/01/17	6	20.20	0	0.00	20.20	6	541	1.11%
2022/01/14	25.2	20.50	25	20.50	20.30	0.2	541	0.04%
2022/01/13	0.3	20.35	0	0.00	20.30	0.3	538	0.06%
2022/01/12	5	20.30	0	0.00	20.25	5	541	0.92%
2021/12/30	0	0.00	6	20.73	20.75	-6	571	-1.05%
2021/12/29	11	20.85	0	20.85	20.85	11	577	1.90%
2021/12/28	16	20.55	0	0.00	20.70	16	577	2.77%
2021/12/21	0	0.00	2	20.40	20.45	-2	608	-0.33%
2021/12/20	7	20.45	0	0.00	20.45	7	670	1.04%
2021/12/17	0	0.00	45	20.44	20.55	-45	672	-6.69%
2021/12/16	0	0.00	40	20.35	20.30	-40	673	-5.94%
2021/12/15	3	20.20	0	0.00	20.25	3	682	0.44%
2021/12/13	0	0.00	14	20.50	20.45	-14	685	-2.04%
2021/12/01	0	0.00	0.2	20.60	20.60	-0.2	907	-0.02%
2021/11/26	1	20.40	0	0.00	20.35	1	981	0.10%
2021/11/24	5	20.70	0	0.00	20.80	5	994	0.50%
2021/11/23	6	21.00	6	21.00	20.80	0	999	0.00%
2021/11/22	10	21.03	0	0.00	21.00	10	1,002	1.00%
2021/11/18	0	0.00	3	21.30	21.55	-3	992	-0.30%
2021/11/11	2	20.95	0	0.00	21.05	2	1,003	0.20%
2021/11/10	11	20.85	6	21.40	20.85	5	1,009	0.50%
2021/11/04	1	20.20	0	0.00	20.20	1	958	0.10%
2021/11/01	2	20.25	0	0.00	20.25	2	966	0.21%
2021/10/20	10	20.50	20	20.43	20.30	-10	1,047	-0.95%
2021/10/15	10	20.40	11	20.40	20.35	-1	1,080	-0.09%
2021/10/14	0	0.00	5	20.15	20.30	-5	1,088	-0.46%
2021/10/12	7	20.16	1	20.15	20.10	6	1,115	0.54%
2021/10/07	0	0.00	6	20.46	20.65	-6	1,123	-0.53%
2021/10/06	6	20.20	0	0.00	20.15	6	1,137	0.53%
2021/09/28	0	0.00	20	21.43	21.45	-20	1,276	-1.57%
2021/09/27	1	21.75	0	0.00	21.40	1	1,293	0.08%
2021/09/24	0	0.00	1	20.90	20.80	-1	1,243	-0.08%
2021/09/22	1	20.75	5	20.80	20.65	-4	1,255	-0.32%
2021/09/16	0	0.00	1	21.20	21.20	-1	1,257	-0.08%
2021/09/14	7	21.11	2	21.20	21.40	5	1,275	0.39%
2021/09/13	2	20.68	3	21.25	21.25	-1	1,271	-0.08%
2021/09/09	0	0.00	5	20.25	20.20	-5	1,217	-0.41%
2021/09/08	0	0.00	2	20.75	20.30	-2	1,213	-0.16%
2021/09/07	1	22.10	28	22.20	22.10	-27	1,156	-2.34%
2021/09/06	2	22.45	1	22.50	22.35	1	1,119	0.09%
2021/09/01	2	22.60	1	22.60	22.55	1	1,053	0.09%
2021/08/27	0	0.00	4	21.84	22.05	-4	1,031	-0.39%
2021/08/26	0	0.00	5	21.66	21.85	-5	1,055	-0.47%
2021/08/25	0	0.00	6	21.48	21.60	-6	1,086	-0.55%
2021/08/23	5	21.25	14	20.97	21.20	-9	1,111	-0.81%
2021/08/20	1	20.75	2	20.90	20.85	-1	1,130	-0.09%
2021/08/19	8	21.44	8	21.60	20.75	0	1,126	0.00%
2021/08/18	3	20.40	7	20.61	21.20	-4	1,131	-0.35%
2021/08/17	12	21.21	0	0.00	20.70	12	1,136	1.06%
2021/08/16	6	21.36	0	0.00	21.25	6	1,138	0.53%
2021/08/13	0	0.00	86	22.00	21.95	-86	1,136	-7.56%
2021/08/12	0	0.00	90	22.05	22.15	-90	1,145	-7.86%
2021/08/11	38	22.10	0	0.00	22.10	38	1,168	3.25%
2021/08/10	1	22.15	60	22.20	22.20	-59	1,204	-4.90%
2021/08/09	19	22.25	19	22.40	22.20	0	1,257	0.00%
2021/08/06	5	22.25	0	0.00	22.35	5	1,316	0.38%
2021/08/05	1	22.35	3	22.35	22.35	-2	1,415	-0.14%
2021/08/04	1	22.40	2	22.53	22.40	-1	1,516	-0.07%
2021/08/03	72	22.41	51	22.55	22.40	21	1,628	1.29%
2021/08/02	1	22.45	0	0.00	22.50	1	1,682	0.06%
2021/07/30	6	22.50	1	22.65	22.45	5	1,721	0.29%
2021/07/29	2	22.58	8	22.63	22.70	-6	1,836	-0.33%
2021/07/27	15	22.75	45	22.82	22.80	-30	2,004	-1.50%
2021/07/26	4	22.78	27	22.79	22.70	-23	2,082	-1.10%
2021/07/23	0	0.00	50	22.55	22.70	-50	2,134	-2.34%
2021/07/22	2.2	22.44	28.4	22.40	22.40	-26.2	2,220	-1.18%
2021/07/21	3	22.52	2	22.73	22.30	1	2,328	0.04%
2021/07/20	2	22.53	0	0.00	22.60	2	2,438	0.08%
2021/07/19	5	22.44	6.3	22.59	22.70	-1.3	2,657	-0.05%
2021/07/16	1	22.65	1	22.75	22.35	0	3,112	0.00%
2021/07/15	3	22.32	5	22.25	22.35	-2	3,353	-0.06%
2021/07/14	5	22.30	1	22.65	22.25	4	3,575	0.11%
2021/07/13	0	0.00	6	22.57	22.55	-6	3,707	-0.16%
2021/07/12	5	23.25	4	22.98	22.90	1	3,781	0.03%
2021/07/09	4	23.55	0	0.00	23.25	4	3,846	0.10%
2021/07/08	9	23.51	33	22.80	24.00	-24	3,880	-0.62%
2021/07/07	0	0.00	2	22.73	22.80	-2	3,892	-0.05%
2021/07/05	0	0.00	1	22.60	22.60	-1	3,981	-0.03%
2021/07/02	2	22.75	11	22.55	22.50	-9	4,031	-0.22%
2021/07/01	15	22.33	17	22.49	22.30	-2	4,039	-0.05%
2021/06/29	5	22.40	0	0.00	22.25	5	4,179	0.12%
2021/06/28	1	22.35	0	0.00	22.40	1	4,281	0.02%
2021/06/25	0	0.00	1	22.40	22.35	-1	4,459	-0.02%
2021/06/24	1	22.25	1	22.30	22.25	0	4,479	0.00%
2021/06/23	1	22.15	0	0.00	22.05	1	4,525	0.02%
2021/06/21	0	0.00	2	21.95	21.65	-2	4,520	-0.04%
2021/06/18	4	22.05	0	0.00	22.00	4	4,521	0.09%
2021/06/11	0	0.00	1	22.40	22.10	-1	4,615	-0.02%
2021/06/09	6	22.13	0	0.00	21.90	6	4,607	0.13%
2021/06/08	1	22.25	0	0.00	22.25	1	4,599	0.02%
2021/06/07	21	22.45	0	0.00	22.25	21	4,603	0.46%
2021/06/04	1	22.70	8	22.94	22.65	-7	4,592	-0.15%
2021/06/03	4	23.00	2	22.93	23.00	2	4,600	0.04%
2021/06/02	3	22.35	0	0.00	22.70	3	4,576	0.07%
2021/05/28	0	0.00	4	22.08	21.95	-4	4,520	-0.09%
2021/05/27	0	0.00	3	21.70	21.80	-3	4,513	-0.07%
2021/05/21	2	21.65	6	21.63	21.70	-4	4,496	-0.09%
2021/05/20	4	21.25	4	21.48	21.20	0	4,494	0.00%
2021/05/19	12	21.34	8	21.44	21.45	4	4,480	0.09%
2021/05/18	30	20.97	15	20.63	21.30	15	4,465	0.34%
2021/05/17	2	20.15	24	20.12	19.75	-22	4,427	-0.50%
2021/05/14	2	21.20	0	0.00	21.45	2	4,373	0.05%
2021/05/13	0	0.00	540	21.57	21.55	-540	4,307	-12.54%	大賣/鉅額交易
2021/05/12	1	22.90	0	0.00	22.90	1	4,204	0.02%
2021/05/11	24	24.82	0	0.00	24.45	24	4,103	0.58%
2021/05/10	6	25.21	151	25.18	25.35	-145	3,973	-3.65%	大賣/鉅額交易
2021/05/07	1	25.35	15	24.93	24.80	-14	3,907	-0.36%
2021/05/06	22	24.75	0	0.00	25.10	22	3,863	0.57%
2021/05/05	1	24.80	1	24.80	24.55	0	3,748	0.00%
2021/05/04	0	0.00	36	24.18	24.15	-36	3,659	-0.98%
2021/05/03	115	25.95	8	25.47	25.00	107	3,574	2.99%	大買/鉅額交易
2021/04/29	10	26.00	3	26.68	26.00	7	3,501	0.20%
2021/04/28	115	26.00	60.5	26.29	26.65	54.5	3,451	1.58%	大買/
2021/04/27	120	26.28	20	26.25	26.10	100	3,379	2.96%	大買/
2021/04/26	50	26.82	62	26.61	26.75	-12	3,272	-0.37%
2021/04/23	25	26.68	27	26.09	26.70	-2	3,159	-0.06%
2021/04/22	13	27.28	26	27.25	27.25	-13	2,957	-0.44%
2021/04/21	9	24.93	14	25.64	25.60	-5	2,510	-0.20%
2021/04/20	40	24.43	4	24.63	24.60	36	2,256	1.60%
2021/04/19	642	24.56	0	0.00	24.70	642	2,044	31.40%	大買/鉅額交易
2021/04/16	0	0.00	21	23.09	23.85	-21	1,900	-1.10%
2021/04/15	21	22.88	20	22.85	22.95	1	1,811	0.06%
2021/04/14	16	21.91	40	22.28	22.40	-24	1,731	-1.39%
2021/04/13	4	22.45	1	22.15	22.05	3	1,671	0.18%
2021/04/12	0	0.00	55	21.90	21.90	-55	1,574	-3.49%
2021/04/09	6	21.65	50	21.70	21.65	-44	1,527	-2.88%
2021/04/06	0	0.00	1	21.40	21.40	-1	1,444	-0.07%
2021/04/01	15	21.05	13	21.13	21.15	2	1,399	0.14%
2021/03/31	3	20.80	101	20.82	20.85	-98	1,303	-7.52%	大賣/
2021/03/30	86	20.50	92	20.36	20.50	-6	1,206	-0.50%
2021/03/29	11	19.20	50	19.18	19.25	-39	1,032	-3.78%
2021/03/26	0	0.00	0.4	19.15	19.10	-0.4	1,030	-0.04%
2021/03/18	1	17.95	0	0.00	17.85	1	961	0.10%
2021/03/16	10	18.00	0	0.00	17.90	10	965	1.04%
2021/03/15	0	0.00	1	17.85	17.90	-1	977	-0.10%
2021/03/11	2	18.00	0	0.00	18.05	2	998	0.20%
2021/03/08	0	0.00	1	17.75	17.75	-1	997	-0.10%
2021/03/02	1	17.65	0	0.00	17.50	1	1,033	0.10%
2021/02/22	0	0.00	1	17.50	17.60	-1	1,076	-0.09%
2021/01/29	0	0.00	1	16.55	16.50	-1	1,217	-0.08%
2021/01/28	2	16.60	0	0.00	16.65	2	1,210	0.17%
2021/01/22	1	16.45	0	0.00	16.90	1	1,192	0.08%
2021/01/21	1	16.85	0	0.00	16.55	1	1,175	0.09%
2021/01/04	0	0.00	1	19.15	19.20	-1	986	-0.10%
2020/12/25	0	0.00	5	18.65	18.70	-5	907	-0.55%
2020/12/24	0	0.00	0.1	18.60	18.75	-0.1	900	-0.01%
2020/12/23	1	18.25	0	0.00	18.30	1	888	0.11%
2020/12/21	0	0.00	1	18.70	19.05	-1	875	-0.11%
2020/12/16	0	0.00	1	18.45	18.45	-1	842	-0.12%
2020/12/11	0	0.00	5	18.20	17.95	-5	797	-0.63%
2020/12/09	1	18.05	0	0.00	18.25	1	780	0.13%
2020/12/08	5	18.00	0	0.00	18.10	5	771	0.65%
2020/12/03	0	0.00	0.2	18.10	18.20	-0.2	742	-0.03%
2020/11/24	0	0.00	2	18.18	17.90	-2	746	-0.27%
2020/11/20	0	0.00	1	17.30	17.50	-1	690	-0.14%
2020/11/19	0	0.00	0.1	17.50	17.60	-0.1	698	-0.02%
2020/11/17	0	0.00	2	17.43	17.45	-2	709	-0.28%
2020/11/12	0	0.00	23	17.25	17.30	-23	705	-3.26%
2020/11/11	0	0.00	1	16.95	17.20	-1	717	-0.14%
2020/11/10	20	17.50	9	17.32	17.05	11	705	1.56%
2020/11/09	1	16.00	2	15.95	15.95	-1	614	-0.16%
2020/10/16	17	15.80	17	15.80	15.75	0	909	0.00%
2020/10/13	2	15.70	0	0.00	15.70	2	986	0.20%
2020/09/30	2	15.80	0	0.00	15.70	2	1,095	0.18%
2020/09/29	6	15.80	0	0.00	15.85	6	1,107	0.54%
2020/09/25	3	15.68	0	0.00	15.65	3	1,151	0.26%
2020/09/15	0.1	16.55	0	0.00	16.60	0.1	1,209	0.01%
2020/09/11	2	16.65	0	0.00	16.50	2	1,275	0.16%
2020/09/10	0	0.00	21.2	16.60	16.80	-21.2	1,283	-1.65%
2020/09/04	5	16.45	0	0.00	16.50	5	1,308	0.38%
2020/09/02	10	16.55	0	0.00	16.55	10	1,311	0.76%
2020/08/31	1	16.60	1	17.10	16.80	0	1,322	0.00%
2020/08/25	0	0.00	2	16.25	16.40	-2	1,310	-0.15%
2020/08/21	0	0.00	2	16.38	16.35	-2	1,407	-0.14%
2020/08/20	2	16.13	0	0.00	16.10	2	1,402	0.14%
2020/08/18	1	17.05	0	0.00	16.90	1	1,373	0.07%
2020/08/17	2	17.00	0	0.00	16.95	2	1,375	0.15%
2020/08/12	45	16.45	48	16.45	16.40	-3	1,349	-0.22%
2020/08/11	3	16.35	0	0.00	16.45	3	1,355	0.22%
2020/08/07	1	16.45	0	0.00	16.45	1	1,402	0.07%
2020/08/05	1	17.10	1	16.90	16.60	0	1,396	0.00%
2020/08/04	1	16.35	0	0.00	16.35	1	1,375	0.07%
2020/08/03	40	16.50	40	16.50	16.35	0	1,382	0.00%
2020/07/28	39	16.10	39	16.10	15.85	0	1,395	0.00%
2020/07/27	60	16.60	60	16.60	16.10	0	1,418	0.00%
2020/07/24	71	17.00	70	17.00	16.55	1	1,393	0.07%
2020/07/23	0	0.00	2	17.03	17.00	-2	1,380	-0.14%
2020/07/22	4	18.01	0	0.00	18.00	4	1,350	0.30%
2020/07/21	2	17.88	1	17.95	18.00	1	1,284	0.08%
2020/07/20	2	17.90	0	0.00	17.95	2	1,254	0.16%
2020/07/14	0	0.00	2	17.95	17.90	-2	1,235	-0.16%
2020/07/13	0	0.00	1	18.05	18.15	-1	1,241	-0.08%
2020/06/23	0	0.00	10	17.70	17.80	-10	1,402	-0.71%
2020/06/19	0	0.00	2	17.73	18.25	-2	1,440	-0.14%
2020/06/09	0	0.00	1	17.05	17.10	-1	1,791	-0.06%
2020/06/08	0	0.00	3	17.10	17.10	-3	1,822	-0.16%
2020/06/03	0	0.00	1	17.00	16.90	-1	1,907	-0.05%
2020/06/02	0	0.00	2	16.58	16.70	-2	1,894	-0.11%
2020/06/01	0	0.00	1	16.75	16.65	-1	1,895	-0.05%
2020/05/29	1	16.70	0	0.00	16.70	1	1,893	0.05%
2020/05/28	17	17.01	3	17.02	16.75	14	1,879	0.74%
2020/05/27	5	16.30	0	0.00	16.30	5	1,814	0.28%
2020/05/15	2	15.88	0	16.00	16.00	2	1,871	0.11%
2020/05/14	3	16.40	0	0.00	16.20	3	1,838	0.16%
2020/05/12	1	16.80	0	0.00	16.70	1	1,836	0.05%
2020/05/06	0	0.00	3	16.75	16.70	-3	1,928	-0.16%
2020/04/30	61	17.00	0	0.00	17.20	61	1,933	3.15%
2020/04/29	15	16.60	0	0.00	16.65	15	1,929	0.78%
2020/04/17	0	0.00	1	16.85	16.60	-1	2,051	-0.05%
2020/04/15	2	16.63	0	0.00	16.70	2	2,032	0.10%
2020/04/10	10	16.05	0	0.00	16.10	10	2,070	0.48%
2020/04/07	0	0.00	2	15.35	15.45	-2	2,153	-0.09%
2020/04/01	2	15.08	0	0.00	15.10	2	2,313	0.09%
2020/03/31	0	0.00	3	15.15	15.15	-3	2,513	-0.12%
2020/03/27	5	15.15	0	0.00	15.10	5	2,604	0.19%
2020/03/26	2	14.85	1	15.05	15.00	1	2,546	0.04%
2020/03/25	3	14.90	2	14.55	15.05	1	2,501	0.04%
2020/03/20	22	14.71	0	0.00	13.30	22	2,336	0.94%
2020/03/19	6	13.60	2	14.00	13.50	4	2,214	0.18%
2020/03/13	5	15.90	5	15.90	16.30	0	2,141	0.00%
2020/03/12	0	0.00	1	17.80	17.45	-1	2,102	-0.05%
2020/03/11	2	18.65	0	0.00	18.50	2	2,097	0.10%
2020/03/04	0	0.00	115	19.80	19.90	-115	2,037	-5.64%	大賣/鉅額交易
2020/02/27	0	0.00	1	19.95	19.95	-1	2,164	-0.05%
2020/02/26	1	20.10	0	0.00	20.10	1	2,169	0.05%
2020/02/07	0	0.00	22	20.00	20.00	-22	2,582	-0.85%
2020/02/03	0	0.00	2	20.00	20.55	-2	2,521	-0.08%
2020/01/31	20	20.55	20	20.55	20.55	0	2,490	0.00%
2020/01/30	2	20.80	0	0.00	20.25	2	2,466	0.08%
2020/01/17	0	0.00	1	21.80	21.80	-1	2,395	-0.04%
2020/01/14	1	21.75	0	0.00	21.65	1	2,438	0.04%
2020/01/13	10	21.40	0	0.00	21.50	10	2,491	0.40%
2020/01/09	5	21.30	0	0.00	21.55	5	2,569	0.19%
2020/01/08	1	21.50	0	0.00	21.30	1	2,558	0.04%
2020/01/07	0	0.00	1	22.00	21.95	-1	2,524	-0.04%
2020/01/06	0	0.00	4	21.65	21.60	-4	2,496	-0.16%
2020/01/03	0	0.00	3	21.75	21.75	-3	2,480	-0.12%
2019/12/31	0	0.00	1	22.55	22.35	-1	2,397	-0.04%
2019/12/30	20	22.65	2	22.60	22.75	18	2,359	0.76%
2019/12/27	23	21.85	39	21.98	22.00	-16	2,260	-0.71%
2019/12/26	8	20.95	8	21.43	21.50	0	2,168	0.00%
2019/12/25	0	0.00	75	20.49	20.80	-75	1,959	-3.83%
2019/12/20	0	0.00	1	20.00	20.00	-1	1,839	-0.05%
2019/12/19	4	20.00	0	0.00	20.05	4	1,850	0.22%
2019/12/17	5	20.00	0	0.00	19.95	5	1,947	0.26%
2019/12/16	5	20.00	0	0.00	19.95	5	1,944	0.26%
2019/12/13	1	19.85	0	0.00	19.90	1	1,958	0.05%
2019/12/11	50	20.00	0	0.00	20.05	50	1,952	2.56%
2019/12/06	1	19.55	0	0.00	19.45	1	2,028	0.05%
2019/12/04	0	0.00	0.1	19.95	20.00	-0.1	1,988	-0.01%
2019/12/03	3	20.07	0	0.00	20.10	3	1,974	0.15%
2019/11/26	6	20.60	0	0.00	20.30	6	2,023	0.30%
2019/11/22	0	0.00	2	21.00	20.90	-2	1,961	-0.10%
2019/11/21	0	0.00	5	21.05	21.20	-5	1,929	-0.26%
2019/11/20	10	20.80	7	20.93	21.05	3	1,915	0.16%
2019/11/18	0	0.00	5	20.40	20.40	-5	1,815	-0.28%
2019/11/15	5	19.96	0	0.00	20.00	5	1,783	0.28%
2019/10/31	30	18.85	1	19.00	19.00	29	1,488	1.95%
2019/10/30	0	0.00	4	18.90	18.95	-4	1,496	-0.27%
2019/10/25	3	18.70	0	0.00	18.75	3	1,497	0.20%
2019/10/23	2	18.95	0	0.00	18.95	2	1,471	0.14%
2019/10/21	0	0.00	2	19.35	19.45	-2	1,412	-0.14%
2019/10/17	9	18.55	0	0.00	18.70	9	1,304	0.69%
2019/10/09	6	18.05	0	0.00	18.10	6	1,238	0.48%
2019/10/08	5	18.15	0	0.00	18.20	5	1,231	0.41%
2019/10/04	9	18.13	0	0.00	18.05	9	1,232	0.73%
2019/10/03	2.1	18.30	0	0.00	18.40	2.1	1,216	0.17%
2019/10/02	2	18.35	0	0.00	18.50	2	1,215	0.16%
2019/09/27	5	18.20	0.4	18.15	18.25	4.6	1,207	0.38%
2019/09/26	0	0.00	25	18.48	18.40	-25	1,204	-2.08%
2019/09/24	0	0.00	1	18.45	18.65	-1	1,202	-0.08%
2019/09/20	6	18.30	6	18.45	18.20	0	1,195	0.00%
2019/09/03	0	0.00	15	16.45	16.40	-15	1,003	-1.50%
2019/08/26	10	16.48	0	0.00	16.50	10	857	1.17%
2019/08/23	5	16.50	43	16.55	16.55	-38	857	-4.43%
2019/08/22	35	16.64	0	0.00	16.55	35	858	4.08%
2019/08/15	70	16.45	65	16.44	16.45	5	1,001	0.50%
2019/08/14	21	16.05	0	0.00	16.05	21	989	2.12%
2019/08/13	10	16.05	0	0.00	15.95	10	1,024	0.98%
2019/08/12	40	16.15	0	0.00	16.20	40	1,030	3.88%
2019/08/05	5	16.00	0	0.00	16.10	5	1,063	0.47%
2019/07/31	30	16.60	0	0.00	16.65	30	1,138	2.64%
2019/07/26	50	16.60	0	0.00	16.65	50	1,185	4.22%
2019/07/25	80	16.61	0	0.00	16.65	80	1,185	6.75%
2019/07/17	50	16.95	0	0.00	16.90	50	1,174	4.26%
2019/06/21	0	0.00	1	16.95	16.70	-1	1,360	-0.07%
2019/06/05	24	16.95	1	16.95	16.90	23	1,357	1.69%
2019/06/04	1	17.05	0	0.00	16.95	1	1,350	0.07%
2019/05/30	0	0.00	30	16.77	16.70	-30	1,323	-2.27%
2019/05/29	11	16.85	1	16.85	16.65	10	1,315	0.76%
2019/05/28	12	17.03	2	16.98	16.95	10	1,305	0.77%
2019/05/27	1	16.90	5	17.20	17.25	-4	1,291	-0.31%
2019/05/24	0	0.00	1	16.45	16.50	-1	1,234	-0.08%
2019/05/22	1	16.30	0	0.00	16.25	1	1,288	0.08%
2019/05/14	30	15.00	0	0.00	15.20	30	1,174	2.55%
2019/05/09	6	15.58	6	15.73	15.55	0	1,130	0.00%
2019/05/08	20	15.30	0	0.00	15.35	20	1,058	1.89%
2019/05/07	10	15.25	0	0.00	15.30	10	1,039	0.96%
2019/05/03	0	0.00	2	15.20	15.25	-2	1,005	-0.20%
2019/05/02	30	15.05	0	0.00	15.05	30	977	3.07%
2019/04/30	0	0.00	2	15.05	15.00	-2	974	-0.21%
2019/04/29	26	14.89	0	0.00	14.85	26	960	2.71%
2019/04/25	10	14.75	0	0.00	14.85	10	960	1.04%
2019/04/23	5	14.80	0	0.00	14.85	5	965	0.52%
2019/04/19	40	14.86	0	0.00	14.85	40	956	4.18%
2019/04/15	20	15.00	0	0.00	15.00	20	925	2.16%
2019/04/12	1	14.90	1	14.90	14.95	0	923	0.00%
2019/04/11	1	15.00	0	0.00	15.05	1	910	0.11%
2019/04/10	20	15.10	0	0.00	15.15	20	902	2.22%
2019/04/08	0	0.00	1	15.15	15.10	-1	891	-0.11%
2019/04/03	41	14.92	0	0.00	15.05	41	871	4.71%
2019/04/02	7	14.76	5	14.85	14.90	2	856	0.23%
2019/04/01	6	15.00	6	15.00	15.00	0	827	0.00%
2019/03/29	0	0.00	1	15.30	15.20	-1	791	-0.13%
2019/03/28	3	15.37	8	15.36	15.30	-5	765	-0.65%
2019/03/27	6	14.81	1	14.80	14.85	5	672	0.74%
2019/03/22	0	0.00	6	14.10	14.20	-6	565	-1.06%
2019/03/21	0	14.05	0	0.00	14.10	0	554	0.00%
2019/03/14	50	13.95	0	0.00	13.95	50	548	9.11%
2019/03/12	10	13.85	0	0.00	14.00	10	573	1.74%
2019/03/08	0	0.00	0	13.80	13.80	0	590	-0.01%
2019/03/07	10	13.85	0	0.00	13.85	10	600	1.67%
2019/03/06	0	0.00	1	13.75	13.85	-1	639	-0.16%
2019/03/05	35	13.81	0	0.00	13.80	35	661	5.29%
2019/03/04	95	13.93	1	13.90	13.85	94	695	13.52%
2019/02/27	2	13.90	0	0.00	13.90	2	756	0.26%
2019/02/26	6	13.98	0	0.00	13.90	6	752	0.80%
2019/02/21	36	13.92	0	0.00	14.15	36	705	5.11%
2019/02/19	16	13.90	0	0.00	13.90	16	623	2.57%
2019/02/18	100	13.95	0	0.00	13.95	100	631	15.84%
2019/02/15	100	13.95	0	0.00	13.95	100	633	15.78%
2019/02/14	70	13.85	0	0.00	13.90	70	632	11.07%
2019/02/11	30	13.80	0	0.00	13.85	30	617	4.85%
2019/01/24	2	13.70	0	0.00	13.75	2	617	0.32%
2019/01/23	4	13.70	0	0.00	13.70	4	619	0.65%
2018/12/26	25	13.65	0	0.00	13.50	25	724	3.45%
2018/12/17	49	14.00	49	14.00	14.00	0	729	0.00%
2018/12/12	0	0.00	5	13.90	14.05	-5	724	-0.69%
2018/12/11	5	13.80	0	0.00	13.80	5	711	0.70%
2018/11/29	4	14.25	3	14.17	14.20	1	731	0.14%
2018/11/28	0	0.00	1	14.15	13.90	-1	694	-0.14%
2018/11/27	2	14.08	0	0.00	13.95	2	675	0.30%
2018/10/30	10	11.25	0	0.00	11.30	10	877	1.14%
2018/10/12	10.2	12.50	0	0.00	12.65	10.2	1,302	0.78%
2018/10/05	20	13.40	0	0.00	13.40	20	1,311	1.53%
2018/09/12	40	12.98	0	0.00	13.10	40	1,284	3.11%
2018/09/11	20	13.00	0	0.00	13.05	20	1,287	1.55%
2018/09/10	0	0.00	4	12.95	12.80	-4	1,282	-0.31%
2018/09/05	7	14.30	0	0.00	14.35	7	1,217	0.57%
2018/09/04	5	14.30	0	0.00	14.45	5	1,218	0.41%
2018/08/29	0	0.00	2	14.75	14.75	-2	1,207	-0.17%
2018/08/28	4	14.85	0	0.00	14.75	4	1,201	0.33%
2018/08/27	21	14.85	0	0.00	14.80	21	1,195	1.76%
2018/08/17	22	15.28	10	15.30	15.10	12	1,214	0.99%
2018/08/14	0	0.00	153	15.21	15.50	-153	1,159	-13.19%	大賣/鉅額交易
2018/08/13	0.5	14.60	0	0.00	14.65	0.5	1,146	0.04%
2018/08/03	0	0.00	10	14.65	14.80	-10	1,243	-0.80%
2018/08/02	10	15.19	0	0.00	15.15	10	1,257	0.80%
2018/07/27	10	15.30	0	0.00	15.15	10	1,178	0.85%
2018/07/26	0	0.00	1.7	14.69	15.05	-1.7	1,177	-0.15%
2018/07/25	10	14.00	0	0.00	14.00	10	1,053	0.95%
2018/07/09	7	12.70	7	12.80	12.85	0	1,018	0.00%
2018/06/14	2	13.40	0	0.00	13.40	2	1,171	0.17%
2018/06/08	0	0.00	10	13.40	13.55	-10	1,203	-0.83%
2018/05/31	0	0.00	10	13.30	13.30	-10	1,223	-0.82%
2018/05/18	0	0.00	3	14.00	14.10	-3	1,102	-0.27%
2018/05/16	0	0.00	9	13.90	13.80	-9	1,033	-0.87%
2018/05/14	6	12.95	0	0.00	13.05	6	961	0.62%
2018/05/08	10	12.70	0	0.00	12.70	10	847	1.18%
2018/05/07	0	0.00	2	12.45	12.40	-2	799	-0.25%
2018/05/04	0	0.00	4	12.33	12.40	-4	786	-0.51%
2018/05/03	2	12.20	6	12.55	12.20	-4	771	-0.52%
2018/05/02	0	0.00	0.8	11.90	11.95	-0.8	703	-0.12%
2018/04/26	10	12.20	1	12.15	11.90	9	707	1.27%
2018/04/25	0	0.00	1	12.00	12.15	-1	704	-0.14%
2018/04/24	2	12.30	3	12.15	12.10	-1	707	-0.14%
2018/04/20	0	0.00	8	11.85	11.75	-8	681	-1.17%
2018/04/19	3	11.65	0	0.00	11.70	3	701	0.43%
2018/04/17	5	11.75	0	0.00	11.65	5	730	0.68%
2018/04/16	2	11.90	0	0.00	11.85	2	743	0.27%
2018/04/09	5	11.80	0	0.00	11.75	5	845	0.59%
2018/03/30	0	0.00	3	11.35	11.35	-3	867	-0.35%
2018/03/28	3	11.00	0	0.00	10.95	3	885	0.34%
2018/03/19	3	11.70	0	0.00	11.70	3	804	0.37%
2018/03/16	3	12.05	15	11.95	11.90	-12	781	-1.54%
2018/03/13	0	0.00	3	12.30	12.30	-3	768	-0.39%
2018/03/09	3	12.10	0	0.00	12.10	3	765	0.39%
2018/03/05	3	12.30	0	0.00	12.35	3	785	0.38%
2018/02/21	5	12.35	0	0.00	12.50	5	764	0.65%
2018/02/12	7	12.30	0	0.00	12.30	7	760	0.92%
2018/02/09	0	0.00	7	12.04	12.25	-7	761	-0.92%
2018/01/18	5	13.70	0	0.00	13.65	5	709	0.71%
2018/01/17	0	0.00	5	13.90	13.90	-5	699	-0.72%
2018/01/12	0	0.00	1	13.75	13.75	-1	664	-0.15%
2018/01/10	3	13.70	0	0.00	13.75	3	637	0.47%
2018/01/08	6	14.02	10	13.95	13.80	-4	613	-0.65%
2018/01/05	5	13.50	0	0.00	13.60	5	522	0.96%