嘉泥 (1103)-台新-松江券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
18.30
漲跌
▼0.25
漲幅
-1.35%
成交量
440張
產業
上市水泥類股
179人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5	18.05	0	0.00	18.75	5	418	1.19%
2024/01/31	1	17.85	0	0.00	17.85	1	204	0.49%
2024/01/30	1	18.05	0	0.00	18.05	1	204	0.49%
2023/12/21	0	0.00	1	18.90	18.90	-1	226	-0.44%
2023/11/30	1	19.30	0	0.00	19.35	1	292	0.34%
2023/09/22	0	0.00	1.1	18.65	18.55	-1.1	583	-0.19%
2023/09/21	1	18.65	3	18.62	18.65	-2	590	-0.34%
2023/09/20	1	18.80	1	18.90	18.75	0	599	0.00%
2023/09/19	0	0.00	1	18.95	18.95	-1	618	-0.16%
2023/09/18	1	19.25	0	0.00	19.20	1	667	0.15%
2023/09/14	1	18.75	0	0.00	18.95	1	957	0.10%
2023/08/24	0.2	18.70	0	0.00	18.60	0.2	1,252	0.02%
2023/08/21	0.2	18.80	0	0.00	18.90	0.2	1,246	0.02%
2023/08/15	0	0.00	0	19.50	19.15	0	1,239	0.00%
2023/08/10	0.3	19.90	0	0.00	19.85	0.3	1,239	0.02%
2023/08/07	0.1	20.75	0	0.00	20.85	0.1	1,218	0.01%
2023/07/27	0.2	20.80	0	0.00	21.05	0.2	1,230	0.02%
2023/07/26	0	0.00	1	21.40	21.35	-1	1,240	-0.08%
2023/07/24	0	0.00	1.1	21.01	20.95	-1.1	1,223	-0.09%
2023/07/21	0	0.00	2	21.30	21.20	-2	1,228	-0.16%
2023/07/10	0.3	20.86	0	0.00	20.75	0.3	1,316	0.02%
2023/07/07	3	20.93	1.8	21.05	21.00	1.2	1,311	0.09%
2023/07/06	0.2	21.40	0	0.00	21.35	0.2	1,298	0.01%
2023/07/04	0	0.00	30	21.50	21.50	-30	1,278	-2.35%
2023/06/30	0.1	21.40	0	0.00	21.50	0.1	1,251	0.01%
2023/06/27	0.3	21.50	0	0.00	21.35	0.3	1,222	0.02%
2023/06/26	0.5	22.00	0	0.00	21.80	0.5	1,201	0.04%
2023/06/21	1.5	22.47	0	0.00	22.85	1.5	1,154	0.13%
2023/06/20	41	23.29	3	23.42	23.35	38	1,052	3.61%
2023/06/15	0	0.00	10	21.10	21.05	-10	683	-1.46%
2023/06/14	0	0.00	1	20.70	20.90	-1	668	-0.15%
2023/06/13	1	20.50	0	0.00	20.60	1	642	0.16%
2023/06/08	0	0.00	2	20.85	20.65	-2	642	-0.31%
2023/06/05	0.3	20.55	0	0.00	20.55	0.3	646	0.04%
2023/06/02	0.2	20.55	0	0.00	20.50	0.2	642	0.04%
2023/06/01	1	20.45	1	20.75	20.50	0	642	0.00%
2023/05/31	2	20.90	2	20.70	20.90	0	633	0.00%
2023/05/26	2.5	19.88	0	0.00	19.85	2.5	612	0.41%
2023/05/24	0	0.00	1	20.25	20.20	-1	690	-0.14%
2023/05/12	3.2	19.85	0	0.00	19.80	3.2	855	0.37%
2023/05/11	3.2	19.85	0	0.00	19.80	3.2	851	0.38%
2023/05/10	1	19.95	0	0.00	20.10	1	846	0.12%
2023/05/09	1.4	20.06	0	0.00	20.00	1.4	846	0.17%
2023/05/08	0.2	20.35	0	0.00	20.35	0.2	840	0.02%
2023/05/04	0.2	20.20	0	0.00	20.20	0.2	830	0.02%
2023/05/03	0	0.00	10	20.45	20.20	-10	826	-1.21%
2023/05/02	0	20.25	0	0.00	20.20	0	814	0.00%
2023/04/28	10	20.00	0	0.00	20.05	10	799	1.25%
2023/04/13	1	19.25	1	19.20	19.20	0	615	0.00%
2023/03/23	0	0.00	0	18.85	18.90	0	592	0.00%
2023/02/21	10	20.80	0	0.00	20.80	10	368	2.71%
2023/02/20	0	0.00	2	20.35	21.15	-2	298	-0.67%
2022/11/15	0	0.00	1	17.15	17.40	-1	215	-0.46%
2022/08/24	0	0.00	5	17.75	17.80	-5	263	-1.90%
2022/08/22	0	0.00	50	17.65	17.70	-50	268	-18.65%
2022/08/16	5	17.65	0	17.65	17.60	5	271	1.84%
2022/06/16	1	18.50	0	0.00	18.20	1	446	0.22%
2022/06/14	25	18.10	0	0.00	18.20	25	460	5.43%
2022/04/22	2	20.05	0	0.00	20.10	2	615	0.32%
2022/04/14	0	0.00	0	20.43	20.45	0	609	0.00%
2022/04/08	0	20.74	0	0.00	20.65	0	598	0.00%
2022/04/01	0	0.00	2	20.90	20.90	-2	595	-0.34%
2022/03/31	2	20.95	0	0.00	20.95	2	591	0.34%
2022/02/17	0	0.00	3	20.85	20.65	-3	478	-0.63%
2022/01/26	0	0.00	0	20.00	19.90	0	547	0.00%
2021/12/08	0	0.00	2	20.50	20.50	-2	745	-0.27%
2021/11/22	3	21.00	0	0.00	21.00	3	1,002	0.30%
2021/10/18	0	0.00	2	20.45	20.35	-2	1,060	-0.19%
2021/10/15	2	20.20	0	0.00	20.35	2	1,080	0.19%
2021/10/14	0	0.00	2	20.30	20.30	-2	1,088	-0.18%
2021/10/13	2	20.10	10	20.26	20.20	-8	1,094	-0.73%
2021/10/12	10	20.10	0	0.00	20.10	10	1,115	0.90%
2021/10/07	0	0.00	8	20.41	20.65	-8	1,123	-0.71%
2021/10/06	3	20.15	0	0.00	20.15	3	1,137	0.26%
2021/10/05	0	0.00	5	20.31	20.35	-5	1,152	-0.43%
2021/10/01	10	21.09	0	0.00	20.60	10	1,275	0.78%
2021/09/30	0	0.00	10	21.38	21.25	-10	1,275	-0.78%
2021/09/29	5	21.17	0	0.00	21.15	5	1,275	0.39%
2021/09/27	1	21.55	1	21.00	21.40	0	1,293	0.00%
2021/09/24	0	0.00	21	20.90	20.80	-21	1,243	-1.69%
2021/09/23	6	20.78	0	0.00	20.75	6	1,250	0.48%
2021/09/22	2	20.85	0	0.00	20.65	2	1,255	0.16%
2021/09/17	11	21.04	3	21.35	21.35	8	1,252	0.64%
2021/09/16	5	21.09	4	21.28	21.20	1	1,257	0.08%
2021/09/15	12	21.16	3	21.30	21.15	9	1,266	0.71%
2021/09/14	3	21.10	3	21.35	21.40	0	1,275	0.00%
2021/09/13	0	0.00	15	20.79	21.25	-15	1,271	-1.18%
2021/09/10	2	19.98	0	0.00	20.00	2	1,241	0.16%
2021/09/08	6	20.30	0	0.00	20.30	6	1,213	0.49%
2021/09/07	2	22.10	0	0.00	22.10	2	1,156	0.17%
2021/09/06	6	22.48	0	0.00	22.35	6	1,119	0.54%
2021/09/03	3	22.50	0	0.00	22.50	3	1,095	0.27%
2021/09/02	2	22.43	0	0.00	22.40	2	1,065	0.19%
2021/08/24	0	0.00	1	21.30	21.35	-1	1,100	-0.09%
2021/08/23	1	21.20	25	21.20	21.20	-24	1,111	-2.16%
2021/08/19	3	20.90	3	21.30	20.75	0	1,126	0.00%
2021/08/18	0	0.00	8	21.06	21.20	-8	1,131	-0.71%
2021/08/17	5	20.95	0	0.00	20.70	5	1,136	0.44%
2021/08/16	15	21.68	0	0.00	21.25	15	1,138	1.32%
2021/08/13	5	22.03	0	0.00	21.95	5	1,136	0.44%
2021/08/10	10	22.20	0	0.00	22.20	10	1,204	0.83%
2021/08/06	0	0.00	1	22.35	22.35	-1	1,316	-0.08%
2021/08/03	10	22.40	0	0.00	22.40	10	1,628	0.61%
2021/07/30	5	22.45	0	0.00	22.45	5	1,721	0.29%
2021/07/29	15	22.63	0	0.00	22.70	15	1,836	0.82%
2021/07/28	0	0.00	5	22.70	22.60	-5	1,927	-0.26%
2021/07/27	0	0.00	6	22.83	22.80	-6	2,004	-0.30%
2021/07/26	3	22.70	0	0.00	22.70	3	2,082	0.14%
2021/07/23	0	0.00	3	22.65	22.70	-3	2,134	-0.14%
2021/07/22	0	0.00	3	22.65	22.40	-3	2,220	-0.14%
2021/07/21	4	22.50	0	0.00	22.30	4	2,328	0.17%
2021/07/20	0	0.00	8	22.63	22.60	-8	2,438	-0.33%
2021/07/19	0	0.00	9	22.67	22.70	-9	2,657	-0.34%
2021/07/13	8	22.92	0	0.00	22.55	8	3,707	0.22%
2021/07/12	18	23.16	0	0.00	22.90	18	3,781	0.48%
2021/07/09	203	23.40	0	0.00	23.25	203	3,846	5.28%	大買/鉅額交易
2021/07/08	101	23.99	16	23.22	24.00	85	3,880	2.19%	大買/
2021/07/07	3	22.70	0	0.00	22.80	3	3,892	0.08%
2021/07/06	10	22.60	0	0.00	22.75	10	3,949	0.25%
2021/07/05	2	22.60	0	0.00	22.60	2	3,981	0.05%
2021/07/02	0	0.00	3	22.80	22.50	-3	4,031	-0.07%
2021/07/01	0	0.00	3	22.45	22.30	-3	4,039	-0.07%
2021/06/30	0	0.00	3	22.45	22.40	-3	4,085	-0.07%
2021/06/24	0	0.00	3	22.30	22.25	-3	4,479	-0.07%
2021/06/23	0	0.00	5	22.00	22.05	-5	4,525	-0.11%
2021/06/11	3	22.20	0	0.00	22.10	3	4,615	0.07%
2021/06/10	0	0.00	3	22.20	22.25	-3	4,613	-0.07%
2021/06/08	5	22.20	0	0.00	22.25	5	4,599	0.11%
2021/06/07	8	22.18	0	0.00	22.25	8	4,603	0.17%
2021/06/04	0	0.00	3	22.90	22.65	-3	4,592	-0.07%
2021/06/03	3	22.85	0	0.00	23.00	3	4,600	0.07%
2021/06/01	3	22.00	0	0.00	22.20	3	4,540	0.07%
2021/05/13	11	21.63	1	22.10	21.55	10	4,307	0.23%
2021/05/12	0	0.00	11	22.22	22.90	-11	4,204	-0.26%
2021/05/06	1	25.15	0	0.00	25.10	1	3,863	0.03%
2021/05/05	1	24.45	1	24.85	24.55	0	3,748	0.00%
2021/04/28	0	0.00	4	26.03	26.65	-4	3,451	-0.12%
2021/04/26	0	0.00	2	27.00	26.75	-2	3,272	-0.06%
2021/04/23	1	26.50	3	26.43	26.70	-2	3,159	-0.06%
2021/04/22	18	27.94	0	0.00	27.25	18	2,957	0.61%
2021/04/21	13	25.37	9	25.62	25.60	4	2,510	0.16%
2021/04/19	0	0.00	5	24.41	24.70	-5	2,044	-0.24%
2021/04/15	4	22.89	2	22.90	22.95	2	1,811	0.11%
2021/04/14	3	22.15	6.4	22.21	22.40	-3.4	1,731	-0.19%
2021/04/13	2	22.25	0	0.00	22.05	2	1,671	0.12%
2021/04/12	5	21.85	2	21.80	21.90	3	1,574	0.19%
2021/04/06	2	21.20	0	0.00	21.40	2	1,444	0.14%
2021/04/01	0	0.00	5.2	21.06	21.15	-5.2	1,399	-0.37%
2021/03/31	5	20.70	0	0.00	20.85	5	1,303	0.38%
2021/03/30	1.2	20.38	0	0.00	20.50	1.2	1,206	0.10%
2021/03/29	0.4	19.10	2	19.15	19.25	-1.7	1,032	-0.16%
2021/03/26	2	19.00	1	19.20	19.10	1	1,030	0.10%
2021/03/23	0	0.00	2	18.50	18.50	-2	1,023	-0.20%
2021/03/22	0	0.00	1	18.65	18.65	-1	1,045	-0.10%
2021/03/19	2	17.90	0	0.00	18.15	2	971	0.21%
2021/02/22	0	0.00	1	17.60	17.60	-1	1,076	-0.09%
2021/01/22	11	16.45	0	0.00	16.90	11	1,192	0.92%
2021/01/21	30	16.72	0	0.00	16.55	30	1,175	2.55%
2021/01/12	1	17.90	0	0.00	18.00	1	1,045	0.10%
2021/01/06	1	18.60	0	0.00	18.75	1	1,009	0.10%
2020/12/24	0	0.00	4	18.60	18.75	-4	900	-0.44%
2020/12/22	3	18.40	0	0.00	18.30	3	885	0.34%
2020/11/26	0	0.00	5	18.05	18.10	-5	726	-0.69%
2020/11/25	2	17.95	0	0.00	18.05	2	760	0.26%
2020/11/24	0	0.00	3	18.25	17.90	-3	746	-0.40%
2020/11/18	0	0.00	3	17.65	17.55	-3	706	-0.42%
2020/11/12	0	0.00	3	17.35	17.30	-3	705	-0.43%
2020/11/11	0	0.00	12	17.12	17.20	-12	717	-1.67%
2020/11/10	0	0.00	20	16.95	17.05	-20	705	-2.83%
2020/11/09	0	0.00	2	16.00	15.95	-2	614	-0.33%
2020/10/28	2	15.80	0	0.00	15.85	2	693	0.29%
2020/09/23	3	16.20	0	0.00	16.20	3	1,146	0.26%
2020/09/22	10	16.55	0	0.00	16.50	10	1,142	0.88%
2020/09/21	0	0.00	16	16.79	16.80	-16	1,142	-1.40%
2020/09/18	0	0.00	5	16.70	16.70	-5	1,147	-0.44%
2020/09/17	0	0.00	5	16.60	16.55	-5	1,151	-0.43%
2020/09/15	0	0.00	5	16.60	16.60	-5	1,209	-0.41%
2020/09/14	5	16.50	0	0.00	16.60	5	1,265	0.40%
2020/09/11	5	16.55	5	16.70	16.50	0	1,275	0.00%
2020/09/10	0	0.00	20	16.71	16.80	-20	1,283	-1.56%
2020/09/07	0	0.00	10	16.68	16.60	-10	1,309	-0.76%
2020/09/02	5	16.50	0	0.00	16.55	5	1,311	0.38%
2020/09/01	5	16.55	5	16.65	16.70	0	1,319	0.00%
2020/08/31	11	16.72	5	16.75	16.80	6	1,322	0.45%
2020/08/27	5	16.25	0	0.00	16.25	5	1,307	0.38%
2020/08/26	5	16.30	5	16.50	16.35	0	1,309	0.00%
2020/08/25	0	0.00	10	16.38	16.40	-10	1,310	-0.76%
2020/08/24	10	16.15	0	0.00	16.25	10	1,326	0.75%
2020/08/21	0	0.00	5	16.45	16.35	-5	1,407	-0.36%
2020/08/20	15	16.37	0	0.00	16.10	15	1,402	1.07%
2020/08/17	0	0.00	8	16.81	16.95	-8	1,375	-0.58%
2020/08/14	0	0.00	6	16.53	16.55	-6	1,351	-0.44%
2020/08/13	0	0.00	5	16.30	16.35	-5	1,346	-0.37%
2020/08/12	0	0.00	6	16.48	16.40	-6	1,349	-0.44%
2020/08/11	8	16.41	150	16.42	16.45	-142	1,355	-10.47%	大賣/鉅額交易
2020/08/07	17	16.51	0	0.00	16.45	17	1,402	1.21%
2020/08/06	5	16.65	0	0.00	16.65	5	1,394	0.36%
2020/08/05	4	16.74	5	16.85	16.60	-1	1,396	-0.07%
2020/08/03	5	16.35	0	0.00	16.35	5	1,382	0.36%
2020/07/24	5	16.75	0	0.00	16.55	5	1,393	0.36%
2020/07/23	0	0.00	10	17.03	17.00	-10	1,380	-0.72%
2020/07/22	5	18.00	0	0.00	18.00	5	1,350	0.37%
2020/07/21	5	17.95	0	0.00	18.00	5	1,284	0.39%
2020/07/20	3	17.90	0	0.00	17.95	3	1,254	0.24%
2020/07/17	27	18.07	0	0.00	18.00	27	1,235	2.19%
2020/07/16	0	0.00	25	18.25	18.20	-25	1,247	-2.00%
2020/07/15	2	18.05	10	18.10	18.10	-8	1,226	-0.65%
2020/07/14	10	17.95	0	0.00	17.90	10	1,235	0.81%
2020/07/13	5	17.95	5	18.10	18.15	0	1,241	0.00%
2020/07/10	35	17.96	20	17.95	17.90	15	1,257	1.19%
2020/07/09	20	18.10	0	0.00	18.20	20	1,262	1.58%
2020/07/07	0	0.00	3	18.10	18.10	-3	1,268	-0.24%
2020/07/06	0	0.00	5	18.10	18.10	-5	1,279	-0.39%
2020/07/01	0	0.00	9	17.70	17.65	-9	1,300	-0.69%
2020/06/30	0	0.00	9	17.62	17.65	-9	1,309	-0.69%
2020/06/29	9	17.30	6	17.48	17.35	3	1,330	0.23%
2020/06/24	3	17.60	0	0.00	17.60	3	1,334	0.22%
2020/06/19	0	0.00	6	17.83	18.25	-6	1,440	-0.42%
2020/06/18	0	0.00	5	17.39	17.45	-5	1,441	-0.35%
2020/06/17	0	0.00	6	17.35	17.30	-6	1,526	-0.39%
2020/06/16	0	0.00	6	17.10	17.05	-6	1,646	-0.36%
2020/06/15	0	0.00	3	17.00	16.85	-3	1,700	-0.18%
2020/06/12	0	0.00	3	16.85	16.85	-3	1,713	-0.18%
2020/06/11	6	16.98	0	0.00	16.90	6	1,724	0.35%
2020/06/10	0	0.00	9	17.25	17.30	-9	1,737	-0.52%
2020/06/08	0	0.00	3	17.15	17.10	-3	1,822	-0.16%
2020/06/04	0	0.00	1	17.00	17.00	-1	1,878	-0.05%
2020/06/03	3	16.85	0	0.00	16.90	3	1,907	0.16%
2020/06/02	0	0.00	5	16.60	16.70	-5	1,894	-0.26%
2020/06/01	2	16.70	0	0.00	16.65	2	1,895	0.11%
2020/05/29	23	16.75	0	0.00	16.70	23	1,893	1.21%
2020/05/28	0	0.00	14	16.94	16.75	-14	1,879	-0.74%
2020/05/26	0	0.00	6	16.23	16.25	-6	1,827	-0.33%
2020/05/22	5	15.98	0	0.00	16.05	5	1,841	0.27%
2020/05/21	3	16.10	0	0.00	16.10	3	1,849	0.16%
2020/05/20	6	16.08	0	0.00	16.10	6	1,859	0.32%
2020/05/19	6	16.05	6	16.23	16.20	0	1,871	0.00%
2020/05/18	3	16.00	0	0.00	16.05	3	1,872	0.16%
2020/05/15	5	16.15	0	0.00	16.00	5	1,871	0.27%
2020/05/14	3	16.50	10	16.20	16.20	-7	1,838	-0.38%
2020/05/13	7	16.50	0	0.00	16.65	7	1,829	0.38%
2020/05/12	10	16.69	5	16.70	16.70	5	1,836	0.27%
2020/05/11	0	0.00	3	16.90	16.90	-3	1,839	-0.16%
2020/05/08	0	0.00	8	16.85	16.80	-8	1,844	-0.43%
2020/05/07	0	0.00	23	16.76	16.75	-23	1,877	-1.22%
2020/05/06	11	16.59	15	16.68	16.70	-4	1,928	-0.21%
2020/05/05	50	16.80	0	0.00	16.85	50	1,931	2.59%
2020/05/04	25	16.80	0	0.00	16.85	25	1,933	1.29%
2020/04/30	3	17.00	11	17.04	17.20	-8	1,933	-0.41%
2020/04/29	0	0.00	8	16.65	16.65	-8	1,929	-0.41%
2020/04/28	5	16.48	0	0.00	16.50	5	1,946	0.26%
2020/04/27	0	0.00	11	16.34	16.45	-11	2,012	-0.55%
2020/04/24	0	0.00	14	16.17	16.15	-14	2,017	-0.69%
2020/04/23	5	16.14	10	16.18	16.20	-5	2,031	-0.25%
2020/04/22	2	16.10	0	0.00	16.15	2	2,036	0.10%
2020/04/21	30	16.28	10	16.05	16.10	20	2,047	0.98%
2020/04/20	8	16.50	5	16.50	16.50	3	2,042	0.15%
2020/04/17	11	16.66	3	16.75	16.60	8	2,051	0.39%
2020/04/16	3	16.55	0	0.00	16.60	3	2,032	0.15%
2020/04/15	0	0.00	5	16.75	16.70	-5	2,032	-0.25%
2020/04/14	20	16.05	12	16.20	16.30	8	2,035	0.39%
2020/04/13	5	16.05	0	0.00	16.00	5	2,056	0.24%
2020/04/10	0	0.00	9	15.98	16.10	-9	2,070	-0.43%
2020/04/09	11	15.92	5	16.10	15.80	6	2,117	0.28%
2020/04/08	0	0.00	20	15.62	15.90	-20	2,129	-0.94%
2020/04/07	15	15.30	0	0.00	15.45	15	2,153	0.70%
2020/04/06	30	15.05	0	0.00	15.15	30	2,221	1.35%
2020/04/01	1	14.95	6	15.08	15.10	-5	2,313	-0.22%
2020/03/31	15	15.07	5	15.05	15.15	10	2,513	0.40%
2020/03/30	8	14.96	3	15.10	15.10	5	2,628	0.19%
2020/03/27	185	15.24	5	15.20	15.10	180	2,604	6.91%	大買/鉅額交易
2020/03/26	5	14.82	10	14.95	15.00	-5	2,546	-0.20%
2020/03/23	15	12.83	1	12.90	13.25	14	2,421	0.58%
2020/03/20	1	13.30	0	0.00	13.30	1	2,336	0.04%
2020/03/19	3	13.93	9	14.11	13.50	-6	2,214	-0.27%
2020/03/18	5	15.20	0	0.00	14.90	5	2,164	0.23%
2020/03/17	0	0.00	5	15.30	15.25	-5	2,169	-0.23%
2020/03/16	5	16.15	12	15.90	15.80	-7	2,161	-0.32%
2020/03/13	37	15.94	2	15.80	16.30	35	2,141	1.63%
2020/03/12	0	0.00	7	17.76	17.45	-7	2,102	-0.33%
2020/03/11	0	0.00	2	18.30	18.50	-2	2,097	-0.10%
2020/03/09	2	19.30	0	0.00	19.00	2	2,055	0.10%
2020/03/05	0	0.00	4	20.00	20.00	-4	2,033	-0.20%
2020/03/03	19	19.96	0	0.00	19.90	19	2,058	0.92%
2020/03/02	0	0.00	4	19.70	19.85	-4	2,070	-0.19%
2020/02/27	4	20.00	0	0.00	19.95	4	2,164	0.18%
2020/02/25	2	20.00	0	0.00	20.20	2	2,199	0.09%
2020/02/24	0	0.00	3	20.18	20.20	-3	2,217	-0.14%
2020/02/21	3	20.25	0	0.00	20.30	3	2,275	0.13%
2020/02/20	0	0.00	5	20.21	20.20	-5	2,306	-0.22%
2020/02/18	3	20.30	2	20.30	20.30	1	2,464	0.04%
2020/02/17	0	0.00	5	20.14	20.10	-5	2,480	-0.20%
2020/02/14	5	20.13	0	0.00	20.20	5	2,507	0.20%
2020/02/13	0	0.00	12	20.10	20.00	-12	2,546	-0.47%
2020/02/10	2	19.85	0	0.00	19.65	2	2,598	0.08%
2020/02/06	12	20.62	0	0.00	20.65	12	2,538	0.47%
2020/02/05	0	0.00	20	20.63	20.65	-20	2,537	-0.79%
2020/02/04	10	20.75	0	0.00	20.75	10	2,530	0.40%
2020/01/31	3	20.00	0	0.00	20.55	3	2,490	0.12%
2020/01/17	2	21.80	0	0.00	21.80	2	2,395	0.08%
2020/01/16	5	21.70	0	0.00	21.75	5	2,394	0.21%
2020/01/14	3	21.55	1	21.75	21.65	2	2,438	0.08%
2020/01/09	2	21.40	0	0.00	21.55	2	2,569	0.08%
2019/12/30	0	0.00	1	22.10	22.75	-1	2,359	-0.04%
2019/12/27	0	0.00	13	21.54	22.00	-13	2,260	-0.58%
2019/12/26	5	21.02	7	21.35	21.50	-2	2,168	-0.09%
2019/12/25	3	20.35	0	0.00	20.80	3	1,959	0.15%
2019/12/24	10	20.10	0	0.00	20.10	10	1,838	0.54%
2019/12/18	0	0.00	2	19.95	20.10	-2	1,870	-0.11%
2019/12/17	0	0.00	3	20.00	19.95	-3	1,947	-0.15%
2019/12/16	0	0.00	5	20.00	19.95	-5	1,944	-0.26%
2019/12/10	8	19.85	0	0.00	19.85	8	1,961	0.41%
2019/12/04	2	20.00	0	0.00	20.00	2	1,988	0.10%
2019/11/20	0	0.00	10	20.90	21.05	-10	1,915	-0.52%
2019/11/18	14	20.27	14	20.25	20.40	0	1,815	0.00%
2019/11/15	14	19.93	7	19.99	20.00	7	1,783	0.39%
2019/11/14	3	19.33	0	0.00	19.45	3	1,658	0.18%
2019/11/13	3	19.30	2	19.45	19.40	1	1,645	0.06%
2019/11/11	2	19.00	0	0.00	18.90	2	1,598	0.13%
2019/11/08	2	19.00	0	0.00	19.00	2	1,572	0.13%
2019/09/17	0	0.00	19	17.31	17.30	-19	1,106	-1.72%
2019/09/12	0	0.00	21	17.26	17.50	-21	1,099	-1.91%
2019/09/10	0	0.00	20	17.10	17.30	-20	1,064	-1.88%
2019/09/06	0	0.00	10	16.50	16.50	-10	1,002	-1.00%
2019/08/28	0	0.00	1	16.40	16.40	-1	925	-0.11%
2019/08/20	50	16.72	0	0.00	16.65	50	929	5.38%
2019/08/07	0	0.00	5	15.95	16.10	-5	1,048	-0.48%
2019/07/26	5	16.60	0	0.00	16.65	5	1,185	0.42%
2019/07/05	0	0.00	20	16.85	16.90	-20	1,195	-1.67%
2019/06/28	0	0.00	1	17.10	17.10	-1	1,224	-0.08%
2019/06/26	0	0.00	4	17.01	17.15	-4	1,238	-0.32%
2019/06/25	0	0.00	8	16.89	16.95	-8	1,314	-0.61%
2019/06/24	0	0.00	21	16.93	17.00	-21	1,352	-1.55%
2019/06/21	20	16.75	0	0.00	16.70	20	1,360	1.47%
2019/06/20	0	0.00	43	17.01	17.00	-43	1,417	-3.03%
2019/06/18	15	16.63	0	0.00	16.70	15	1,393	1.08%
2019/06/17	1	16.50	2	16.80	16.75	-1	1,392	-0.07%
2019/06/14	3	16.50	18	16.55	16.55	-15	1,383	-1.08%
2019/06/13	46	16.20	0	0.00	16.20	46	1,386	3.32%
2019/06/12	3	16.30	0	16.30	16.30	3	1,387	0.22%
2019/06/11	0	0.00	10	16.80	16.70	-10	1,366	-0.73%
2019/06/10	0	0.00	20	16.85	16.80	-20	1,363	-1.47%
2019/06/06	25	16.80	18	16.75	16.80	7	1,371	0.51%
2019/06/05	10	16.90	0	0.00	16.90	10	1,357	0.74%
2019/06/04	0	0.00	20	16.90	16.95	-20	1,350	-1.48%
2019/06/03	20	16.60	0	0.00	16.80	20	1,332	1.50%
2019/05/31	2	16.75	35	16.79	16.70	-33	1,324	-2.49%
2019/05/29	16	16.65	0	0.00	16.65	16	1,315	1.22%
2019/05/28	38	17.06	0	0.00	16.95	38	1,305	2.91%
2019/05/27	3	17.17	0	0.00	17.25	3	1,291	0.23%
2019/05/07	0	0.00	2	15.15	15.30	-2	1,039	-0.19%
2019/05/06	20	15.00	0	0.00	15.05	20	1,030	1.94%
2019/04/16	20	15.00	0	0.00	15.00	20	926	2.16%
2019/04/03	0	0.00	30	14.92	15.05	-30	871	-3.44%
2019/03/28	0	0.00	3	15.35	15.30	-3	765	-0.39%
2019/03/27	3	14.85	34	14.81	14.85	-31	672	-4.61%
2019/03/25	0	0.00	6	14.60	14.55	-6	626	-0.96%
2019/03/18	0	0.00	10	13.95	14.00	-10	554	-1.80%
2019/03/06	6	13.80	0	0.00	13.85	6	639	0.94%
2019/02/21	70	13.95	0	0.00	14.15	70	705	9.93%
2018/12/11	0	0.00	15	13.80	13.80	-15	711	-2.11%
2018/12/04	0	0.00	53	14.08	14.00	-53	762	-6.95%
2018/11/30	18	14.07	1	14.10	14.10	17	743	2.29%
2018/11/29	50	14.10	4	14.20	14.20	46	731	6.28%
2018/11/21	0	0.00	8.4	12.95	13.05	-8.4	601	-1.40%
2018/11/16	1	12.85	0	0.00	12.90	1	622	0.16%
2018/11/14	0	0.00	5	12.35	12.50	-5	617	-0.81%
2018/10/01	1	13.95	0	0.00	13.95	1	1,296	0.08%
2018/09/11	0	0.00	10	12.98	13.05	-10	1,287	-0.78%
2018/09/10	0	0.00	15	13.53	12.80	-15	1,282	-1.17%
2018/09/07	0	0.00	5	14.00	14.00	-5	1,224	-0.41%
2018/09/06	0	0.00	5	14.25	14.25	-5	1,219	-0.41%
2018/09/03	0	0.00	25	14.29	14.35	-25	1,215	-2.06%
2018/08/30	3	14.60	25	14.60	14.40	-22	1,214	-1.81%
2018/08/24	15	14.70	0	0.00	14.70	15	1,186	1.26%
2018/08/23	5	14.95	0	0.00	14.90	5	1,185	0.42%
2018/08/22	5	14.95	0	0.00	14.90	5	1,206	0.41%
2018/08/20	15	15.08	0	0.00	14.90	15	1,215	1.23%
2018/08/17	15	15.17	24	15.50	15.10	-9	1,214	-0.74%
2018/08/16	8	15.04	0	0.00	15.10	8	1,185	0.67%
2018/08/15	15	15.27	1	15.50	15.30	14	1,183	1.18%
2018/08/14	10	15.50	19	15.16	15.50	-9	1,159	-0.78%
2018/08/10	5	14.66	0	0.00	14.75	5	1,136	0.44%
2018/08/09	20	14.68	0	0.00	14.70	20	1,156	1.73%
2018/08/08	10	14.60	1	14.75	14.70	9	1,227	0.73%
2018/08/07	1	14.65	0	0.00	14.55	1	1,228	0.08%
2018/08/03	1	14.65	6	14.80	14.80	-5	1,243	-0.40%
2018/08/02	0	0.00	15	15.18	15.15	-15	1,257	-1.19%
2018/08/01	25	15.04	0	0.00	15.10	25	1,212	2.06%
2018/07/31	0	0.00	10	14.99	14.75	-10	1,217	-0.82%
2018/07/30	0	0.00	10	15.35	15.20	-10	1,203	-0.83%
2018/07/27	0	0.00	5	15.05	15.15	-5	1,178	-0.42%
2018/07/24	35	14.00	0	0.00	14.05	35	1,048	3.34%
2018/06/15	0	0.00	2	13.45	13.80	-2	1,170	-0.17%
2018/05/16	2	13.90	0	0.00	13.80	2	1,033	0.19%
2018/05/07	1	12.45	0	0.00	12.40	1	799	0.13%
2018/05/03	0	0.00	1	12.25	12.20	-1	771	-0.13%
2018/03/22	0	11.40	0	0.00	11.45	0	844	0.00%
2018/03/19	0	11.60	0	0.00	11.70	0	804	0.00%
2018/01/08	30	14.05	30	14.15	13.80	0	613	0.00%