嘉泥 (1103)-玉山-嘉義券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
18.30
漲跌
▲0.10
漲幅
+0.55%
成交量
353張
產業
上市水泥類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	10	18.10	0	0.00	18.30	10	509	1.96%
2024/05/09	10	18.20	0	0.00	18.20	10	506	1.98%
2024/05/07	10	18.30	0	0.00	18.40	10	499	2.00%
2024/05/06	0	0.00	10	18.50	18.50	-10	489	-2.04%
2024/05/03	0	0.00	10	18.60	18.55	-10	477	-2.09%
2024/05/02	40	18.67	20	18.69	18.85	20	463	4.32%
2024/04/30	15	18.28	0	0.00	18.40	15	435	3.45%
2024/04/29	3	18.70	23	18.44	18.75	-20	418	-4.78%
2024/04/22	0	0.00	12.7	17.86	17.80	-12.7	339	-3.74%
2024/04/19	3	17.50	0	0.00	17.55	3	329	0.91%
2024/04/17	0	0.00	0	17.35	17.45	0	318	0.00%
2024/04/16	0	17.30	2	17.40	17.30	-2	316	-0.63%
2024/04/10	0	0.00	5	18.00	17.85	-5	298	-1.67%
2024/04/08	2	17.55	0	0.00	17.55	2	289	0.69%
2024/04/03	0	0.00	10	17.70	17.45	-10	284	-3.52%
2024/03/28	0	0.00	15	17.50	17.40	-15	264	-5.67%
2024/03/27	0	0.00	0.1	17.30	17.30	-0.1	260	-0.03%
2024/03/20	1	17.00	0	0.00	17.10	1	243	0.41%
2024/03/15	10	17.20	0	0.00	17.20	10	237	4.21%
2024/03/13	0	17.30	0	0.00	17.25	0	235	0.00%
2024/03/08	10	17.30	0	0.00	17.30	10	228	4.38%
2024/03/06	10	17.55	0	0.00	17.60	10	223	4.48%
2024/03/05	10	17.60	0	0.00	17.55	10	233	4.29%
2024/03/04	7	17.66	0	0.00	17.70	7	229	3.05%
2024/03/01	0	17.85	0	0.00	17.80	0	230	0.00%
2024/02/16	1	17.95	0	0.00	17.85	1	206	0.48%
2024/01/18	0	0.00	2	18.00	18.10	-2	212	-0.94%
2024/01/17	2	17.85	0	0.00	18.05	2	212	0.94%
2024/01/11	0.2	18.75	0	0.00	18.70	0.2	206	0.10%
2024/01/09	1	18.75	0	0.00	18.75	1	210	0.47%
2024/01/05	0	18.75	0	0.00	18.75	0	211	0.00%
2024/01/04	1	18.70	0.3	18.75	18.70	0.7	216	0.32%
2023/12/26	1	19.05	0	19.00	19.05	1	224	0.44%
2023/12/22	8.2	18.80	0	0.00	18.90	8.2	225	3.62%
2023/12/21	0.1	18.95	0	0.00	18.90	0.1	226	0.05%
2023/12/15	0	0.00	4	19.14	19.15	-4	236	-1.69%
2023/12/14	0	0.00	4	19.15	19.10	-4	240	-1.66%
2023/12/08	2.3	19.19	0	0.00	19.20	2.3	276	0.83%
2023/12/06	0	0.00	0.5	19.10	19.20	-0.5	283	-0.19%
2023/12/05	3	19.15	0	0.00	19.15	3	285	1.05%
2023/12/04	5	19.21	0	0.00	19.15	5	286	1.74%
2023/12/01	2.8	19.25	0	0.00	19.30	2.8	291	0.96%
2023/11/28	0	0.00	5	19.30	19.05	-5	292	-1.71%
2023/11/20	0	0.00	0.2	18.90	18.95	-0.2	308	-0.07%
2023/11/17	0	0.00	31	19.05	19.00	-31	311	-9.96%
2023/11/03	0	0.00	1	18.15	18.15	-1	369	-0.27%
2023/10/18	0	0.00	5	18.20	18.15	-5	451	-1.11%
2023/10/16	8	18.30	0	0.00	18.30	8	462	1.73%
2023/10/12	2	18.30	0	0.00	18.35	2	479	0.42%
2023/10/05	3	18.45	0	0.00	18.35	3	496	0.60%
2023/10/04	0	18.50	0	0.00	18.35	0	518	0.00%
2023/09/27	2	18.55	17.3	18.55	18.50	-15.3	550	-2.79%
2023/09/22	0	0.00	5	18.59	18.55	-5	583	-0.86%
2023/09/21	6	18.65	0	0.00	18.65	6	590	1.02%
2023/09/20	2	18.75	5	18.90	18.75	-3	599	-0.50%
2023/09/19	8	18.98	0	0.00	18.95	8	618	1.29%
2023/09/18	2	19.15	1	19.40	19.20	1	667	0.15%
2023/09/15	0	0.00	10	19.60	19.60	-10	752	-1.33%
2023/09/08	3	18.50	0	0.00	18.50	3	1,139	0.26%
2023/09/07	5	18.55	0	0.00	18.55	5	1,141	0.44%
2023/09/06	2	18.55	0	0.00	18.55	2	1,144	0.17%
2023/09/04	1	18.80	0	0.00	18.90	1	1,149	0.09%
2023/09/01	5	19.05	5	19.00	19.00	0	1,157	0.00%
2023/08/31	4	18.55	0	0.00	18.80	4	1,157	0.35%
2023/08/30	0	0.00	6	18.75	18.65	-6	1,158	-0.52%
2023/08/29	8	18.39	0	0.00	18.55	8	1,163	0.69%
2023/08/28	5	18.50	0	0.00	18.45	5	1,182	0.42%
2023/08/25	5	18.75	0	0.00	18.65	5	1,253	0.40%
2023/08/17	0	0.00	5	19.10	19.10	-5	1,243	-0.40%
2023/08/16	0	0.00	0.1	19.00	18.90	-0.1	1,242	-0.01%
2023/08/15	2	19.25	0	0.00	19.15	2	1,239	0.16%
2023/08/14	10	19.18	0	0.00	19.20	10	1,240	0.81%
2023/08/10	15	20.00	0	0.00	19.85	15	1,239	1.21%
2023/08/09	10	20.23	0	0.00	20.25	10	1,227	0.81%
2023/07/26	0	0.00	1	21.40	21.35	-1	1,240	-0.08%
2023/07/21	1	21.25	0	0.00	21.20	1	1,228	0.08%
2023/07/20	2	21.30	0	0.00	21.30	2	1,246	0.16%
2023/07/19	0	0.00	1	21.25	21.15	-1	1,296	-0.08%
2023/07/13	0	0.00	5	21.40	21.25	-5	1,316	-0.38%
2023/07/11	0	0.00	1	21.35	21.60	-1	1,331	-0.08%
2023/07/07	1	20.95	6	21.00	21.00	-5	1,311	-0.38%
2023/07/03	5	21.80	1	21.80	21.80	4	1,263	0.32%
2023/06/30	0	0.00	1	21.40	21.50	-1	1,251	-0.08%
2023/06/28	2	21.50	0	0.00	21.55	2	1,233	0.16%
2023/06/27	0	0.00	4	21.38	21.35	-4	1,222	-0.33%
2023/06/26	9	22.05	2	22.15	21.80	7	1,201	0.58%
2023/06/21	17	22.80	0	0.00	22.85	17	1,154	1.47%
2023/06/20	36	23.48	27	23.56	23.35	9	1,052	0.85%
2023/06/19	0	0.00	4	22.28	22.65	-4	834	-0.48%
2023/06/16	0	0.00	4	21.50	21.55	-4	737	-0.54%
2023/06/15	6	21.00	1	21.20	21.05	5	683	0.73%
2023/06/13	0	0.00	8.1	20.60	20.60	-8.1	642	-1.26%
2023/06/12	1	20.50	0	0.00	20.50	1	642	0.16%
2023/06/01	0	20.80	0	0.00	20.50	0	642	0.00%
2023/05/31	6	20.85	3.1	20.68	20.90	2.9	633	0.46%
2023/05/30	1	19.80	1	20.00	20.00	0	571	0.00%
2023/05/18	0.2	20.20	0	0.00	20.00	0.2	861	0.02%
2023/05/17	0	0.00	1	20.10	20.20	-1	864	-0.12%
2023/05/15	0	0.00	5	19.55	19.65	-5	857	-0.58%
2023/05/12	1	19.85	0	0.00	19.80	1	855	0.12%
2023/05/11	1	19.85	0	0.00	19.80	1	851	0.12%
2023/05/09	2	20.20	0	0.00	20.00	2	846	0.24%
2023/05/05	5	20.10	0	0.00	20.15	5	833	0.60%
2023/05/03	5	20.35	0	0.00	20.20	5	826	0.61%
2023/05/02	0	0.00	1	20.50	20.20	-1	814	-0.12%
2023/04/26	10	20.00	3	20.18	20.15	7	786	0.89%
2023/04/25	2	19.95	0	0.00	19.90	2	774	0.26%
2023/04/24	0	0.00	6	20.46	20.60	-6	758	-0.79%
2023/04/21	1	20.20	11	20.19	19.95	-10	704	-1.43%
2023/04/20	0	0.00	2	19.60	19.70	-2	669	-0.30%
2023/04/19	0	0.00	5	19.80	19.75	-5	666	-0.75%
2023/04/17	0	20.15	35	19.88	19.85	-35	651	-5.37%
2023/04/14	0	0.00	5	19.30	19.35	-5	622	-0.80%
2023/04/13	0	0.00	5	19.20	19.20	-5	615	-0.81%
2023/03/24	0	0.00	5	19.20	19.25	-5	599	-0.83%
2023/03/17	0	18.70	8	18.60	18.75	-8	587	-1.36%
2023/03/16	5	18.50	0	0.00	18.50	5	582	0.86%
2023/03/15	10	18.83	0	0.00	18.80	10	579	1.73%
2023/03/13	5	18.60	5	19.15	19.15	0	578	0.00%
2023/03/10	12	18.91	5	18.80	18.80	7	573	1.22%
2023/03/09	11	19.30	0	0.00	19.25	11	560	1.96%
2023/03/06	10	19.75	0	0.00	19.70	10	540	1.85%
2023/03/03	15	19.75	0	0.00	19.75	15	531	2.82%
2023/03/01	9	20.08	0	0.00	19.70	9	503	1.79%
2023/02/24	11	20.30	4	20.56	20.40	7	476	1.47%
2023/02/23	4	20.90	5	20.85	20.85	-1	453	-0.22%
2023/02/22	19	20.73	11	20.86	20.75	8	419	1.91%
2023/02/21	16.1	20.72	6	21.00	20.80	10.1	368	2.73%
2023/02/20	0	0.00	1	21.20	21.15	-1	298	-0.34%
2023/01/31	7	18.15	0	0.00	18.15	7	189	3.70%
2022/12/16	1	17.35	0	0.00	17.35	1	214	0.47%
2022/11/25	0	0.00	2	17.35	17.35	-2	209	-0.95%
2022/11/15	0	0.00	13	17.05	17.40	-13	215	-6.02%
2022/10/13	8	16.32	0	0.00	16.25	8	208	3.84%
2022/10/12	1	16.75	0	0.00	16.85	1	208	0.48%
2022/09/28	5	17.00	0	0.00	16.85	5	229	2.18%
2022/09/27	0	0.00	0	17.35	17.40	0	226	0.00%
2022/09/08	0	0.00	7	17.81	17.85	-7	259	-2.69%
2022/08/08	0	17.70	0	0.00	17.65	0	289	0.00%
2022/08/03	0	0.00	1	17.90	17.90	-1	326	-0.31%
2022/07/04	3	17.80	0	0.00	17.95	3	409	0.73%
2022/06/08	0	0.00	1	18.65	18.60	-1	473	-0.21%
2022/05/12	0	0.00	10	17.80	17.70	-10	668	-1.50%
2022/05/11	0	0.00	5	18.55	18.55	-5	648	-0.77%
2022/04/29	1	19.85	0	0.00	19.85	1	633	0.16%
2022/04/27	1	19.70	0	0.00	19.65	1	630	0.16%
2022/04/07	0	0.00	2	20.50	20.55	-2	597	-0.33%
2022/03/21	1	20.90	0	0.00	20.85	1	571	0.18%
2022/03/16	2	20.08	0	0.00	20.20	2	556	0.36%
2022/03/11	1	20.25	0	0.00	20.20	1	547	0.18%
2022/03/10	2	20.43	0	0.00	20.45	2	541	0.37%
2022/03/07	0	0.00	4	20.35	20.25	-4	535	-0.75%
2022/03/03	0	21.25	0	0.00	21.30	0	525	0.00%
2022/02/24	1	20.80	0	0.00	20.80	1	512	0.20%
2022/02/22	3	20.92	0	0.00	20.70	3	494	0.61%
2022/02/18	0	0.00	1	21.30	21.05	-1	500	-0.20%
2022/02/17	10	20.30	1	20.95	20.65	9	478	1.88%
2022/01/25	1	19.90	0	0.00	19.90	1	548	0.18%
2022/01/21	1	20.15	0	0.00	20.10	1	541	0.18%
2022/01/18	0	0.00	2	20.25	20.20	-2	542	-0.37%
2022/01/04	0	0.00	1	20.55	20.55	-1	558	-0.18%
2021/12/22	1	20.45	0	0.00	20.45	1	599	0.17%
2021/12/16	0	0.00	1	20.35	20.30	-1	673	-0.15%
2021/12/15	2	20.23	0	0.00	20.25	2	682	0.29%
2021/11/17	0	0.00	5	21.20	21.30	-5	978	-0.51%
2021/11/12	0	0.00	6	20.99	20.90	-6	995	-0.60%
2021/11/11	7	21.13	0	0.00	21.05	7	1,003	0.70%
2021/11/10	5	21.46	1	21.00	20.85	4	1,009	0.40%
2021/10/29	0	0.00	2	20.15	20.20	-2	986	-0.20%
2021/10/26	0	0.00	2	20.35	20.40	-2	1,008	-0.20%
2021/10/22	2	20.30	2	20.20	20.20	0	1,025	0.00%
2021/10/20	0	0.00	6	20.36	20.30	-6	1,047	-0.57%
2021/10/19	0	0.00	5	20.35	20.35	-5	1,054	-0.47%
2021/10/15	0	0.00	2	20.30	20.35	-2	1,080	-0.19%
2021/10/13	0	0.00	1	20.15	20.20	-1	1,094	-0.09%
2021/10/06	1	20.15	0	0.00	20.15	1	1,137	0.09%
2021/10/04	5	20.25	0	0.00	20.20	5	1,194	0.42%
2021/10/01	1	20.65	1	20.65	20.60	0	1,275	0.00%
2021/09/30	0	0.00	1	21.35	21.25	-1	1,275	-0.08%
2021/09/27	1	21.15	1	22.00	21.40	0	1,293	0.00%
2021/09/23	1	20.70	0	0.00	20.75	1	1,250	0.08%
2021/09/22	1	20.65	0	0.00	20.65	1	1,255	0.08%
2021/09/17	1	21.05	0	0.00	21.35	1	1,252	0.08%
2021/09/16	0	0.00	1	21.10	21.20	-1	1,257	-0.08%
2021/09/14	1	21.40	3	21.40	21.40	-2	1,275	-0.16%
2021/09/13	3	21.15	2	21.25	21.25	1	1,271	0.08%
2021/09/09	5	20.25	0	0.00	20.20	5	1,217	0.41%
2021/09/08	1	20.45	0	0.00	20.30	1	1,213	0.08%
2021/09/07	2	22.20	0	0.00	22.10	2	1,156	0.17%
2021/09/06	1	22.40	0	0.00	22.35	1	1,119	0.09%
2021/09/03	0.5	22.45	0	0.00	22.50	0.5	1,095	0.05%
2021/09/02	10	22.40	0	0.00	22.40	10	1,065	0.94%
2021/08/31	1	22.05	0	0.00	22.35	1	1,027	0.10%
2021/08/30	1	22.10	0	0.00	22.05	1	1,023	0.10%
2021/08/27	2	22.05	0	0.00	22.05	2	1,031	0.19%
2021/08/24	1	21.40	0	0.00	21.35	1	1,100	0.09%
2021/08/20	10	20.90	0	0.00	20.85	10	1,130	0.88%
2021/08/19	0	0.00	2	20.75	20.75	-2	1,126	-0.18%
2021/08/18	0	0.00	5	20.30	21.20	-5	1,131	-0.44%
2021/08/17	2	20.93	0	0.00	20.70	2	1,136	0.18%
2021/08/16	2	21.30	6	21.48	21.25	-4	1,138	-0.35%
2021/08/09	0	0.00	13	22.22	22.20	-13	1,257	-1.03%
2021/08/05	2	22.30	0	0.00	22.35	2	1,415	0.14%
2021/08/03	1	22.40	0	0.00	22.40	1	1,628	0.06%
2021/08/02	4	22.35	0	0.00	22.50	4	1,682	0.24%
2021/07/28	0	0.00	2	22.60	22.60	-2	1,927	-0.10%
2021/07/27	1	22.70	0	0.00	22.80	1	2,004	0.05%
2021/07/26	22.1	22.83	0	0.00	22.70	22.1	2,082	1.06%
2021/07/23	2	22.70	0	0.00	22.70	2	2,134	0.09%
2021/07/19	0	0.00	1	22.65	22.70	-1	2,657	-0.04%
2021/07/15	1	22.35	0	0.00	22.35	1	3,353	0.03%
2021/07/14	1	22.30	2	22.30	22.25	-1	3,575	-0.03%
2021/07/12	2	23.10	0	0.00	22.90	2	3,781	0.05%
2021/07/09	1	23.30	0	0.00	23.25	1	3,846	0.03%
2021/07/08	2	23.35	29	23.30	24.00	-27	3,880	-0.70%
2021/07/07	2	22.68	0	0.00	22.80	2	3,892	0.05%
2021/07/06	2	22.65	1	22.70	22.75	1	3,949	0.03%
2021/07/02	0	0.00	1	22.60	22.50	-1	4,031	-0.02%
2021/07/01	1	22.30	0	0.00	22.30	1	4,039	0.02%
2021/06/30	0	0.00	2	22.45	22.40	-2	4,085	-0.05%
2021/06/29	10	22.35	0	0.00	22.25	10	4,179	0.24%
2021/06/28	2.1	22.40	0.4	22.30	22.40	1.7	4,281	0.04%
2021/06/25	10	22.35	0	0.00	22.35	10	4,459	0.22%
2021/06/24	0	0.00	1	22.25	22.25	-1	4,479	-0.02%
2021/06/23	0	0.00	10	22.20	22.05	-10	4,525	-0.22%
2021/06/21	1	21.70	0	0.00	21.65	1	4,520	0.02%
2021/06/11	10	22.15	0	0.00	22.10	10	4,615	0.22%
2021/06/09	1	22.25	0	0.00	21.90	1	4,607	0.02%
2021/06/08	3	22.30	0	0.00	22.25	3	4,599	0.07%
2021/06/04	2	22.75	0	0.00	22.65	2	4,592	0.04%
2021/06/03	15.4	23.04	0.6	23.00	23.00	14.7	4,600	0.32%
2021/05/31	4	22.26	1	22.35	22.25	3	4,527	0.07%
2021/05/27	0	0.00	19	21.70	21.80	-19	4,513	-0.42%
2021/05/26	0	0.00	4	21.60	21.85	-4	4,516	-0.09%
2021/05/20	1	21.20	0	0.00	21.20	1	4,494	0.02%
2021/05/19	1	21.10	30	21.15	21.45	-29	4,480	-0.65%
2021/05/18	0	0.00	10	21.15	21.30	-10	4,465	-0.22%
2021/05/17	0	0.00	8	19.73	19.75	-8	4,427	-0.18%
2021/05/14	11	21.78	0	0.00	21.45	11	4,373	0.25%
2021/05/13	1	21.30	9	21.59	21.55	-8	4,307	-0.19%
2021/05/11	16	25.15	34	25.97	24.45	-18	4,103	-0.44%
2021/05/07	1	24.80	5	25.00	24.80	-4	3,907	-0.10%
2021/05/06	2	24.58	0	0.00	25.10	2	3,863	0.05%
2021/05/05	6	24.67	0	0.00	24.55	6	3,748	0.16%
2021/05/04	3	25.32	10.1	23.80	24.15	-7.1	3,659	-0.19%
2021/05/03	4	25.24	18	25.70	25.00	-14	3,574	-0.39%
2021/04/29	10	26.05	20	26.12	26.00	-10	3,501	-0.29%
2021/04/28	34	26.31	11	26.43	26.65	23	3,451	0.67%
2021/04/27	9	26.37	6	26.10	26.10	3	3,379	0.09%
2021/04/26	2	26.63	0	0.00	26.75	2	3,272	0.06%
2021/04/23	70.1	26.84	22	26.26	26.70	48.1	3,159	1.52%
2021/04/22	38	28.12	23	27.14	27.25	15	2,957	0.51%
2021/04/21	1	25.40	36.1	25.30	25.60	-35.1	2,510	-1.40%
2021/04/20	27.6	24.56	10	25.00	24.60	17.6	2,256	0.78%
2021/04/19	35	24.37	15	24.45	24.70	20	2,044	0.98%
2021/04/16	12	23.38	12	23.47	23.85	0	1,900	0.00%
2021/04/15	13	22.89	0	0.00	22.95	13	1,811	0.72%
2021/04/14	30	22.42	0	0.00	22.40	30	1,731	1.73%
2021/04/13	0	0.00	3	22.18	22.05	-3	1,671	-0.18%
2021/04/12	1	21.95	3	21.70	21.90	-2	1,574	-0.13%
2021/04/09	11	21.60	0	0.00	21.65	11	1,527	0.72%
2021/04/08	2	21.50	0	0.00	21.90	2	1,507	0.13%
2021/04/07	0	0.00	7	21.24	21.30	-7	1,461	-0.48%
2021/04/06	11	21.16	7	21.29	21.40	4	1,444	0.28%
2021/04/01	2	21.13	35	21.31	21.15	-33	1,399	-2.36%
2021/03/31	32	20.77	15	20.73	20.85	17	1,303	1.30%
2021/03/30	11	20.17	18	20.15	20.50	-7	1,206	-0.58%
2021/03/29	10	19.10	0	0.00	19.25	10	1,032	0.97%
2021/03/26	0	0.00	0.4	19.10	19.10	-0.4	1,030	-0.04%
2021/03/18	0	0.00	5	17.90	17.85	-5	961	-0.52%
2021/03/17	0	0.00	21	17.83	17.85	-21	970	-2.16%
2021/03/11	10	18.15	0	18.20	18.05	10	998	1.00%
2021/03/09	5	17.90	0	0.00	18.15	5	1,011	0.49%
2021/03/08	6	17.85	0	0.00	17.75	6	997	0.60%
2021/03/05	6.2	17.60	0	0.00	17.70	6.2	1,001	0.62%
2021/02/24	0.2	17.90	0	0.00	17.65	0.2	1,084	0.02%
2021/02/22	2	17.60	0	0.00	17.60	2	1,076	0.19%
2021/02/19	0	0.00	3.6	17.14	17.15	-3.6	1,068	-0.34%
2021/02/18	10	17.13	0	0.00	17.20	10	1,098	0.91%
2021/02/02	0	0.00	2	16.90	16.85	-2	1,227	-0.16%
2021/01/21	5	16.75	0	0.00	16.55	5	1,175	0.43%
2021/01/20	12	16.68	0	0.00	16.70	12	1,157	1.04%
2021/01/18	4	17.05	0	0.00	17.20	4	1,121	0.36%
2021/01/15	0	0.00	4	17.25	17.20	-4	1,104	-0.36%
2021/01/14	0	0.00	5	17.85	17.80	-5	1,074	-0.47%
2021/01/13	0	0.00	30	17.93	18.20	-30	1,059	-2.83%
2021/01/12	0	0.00	1	18.15	18.00	-1	1,045	-0.10%
2021/01/11	0	0.00	5	18.30	18.40	-5	1,032	-0.48%
2021/01/06	5	18.60	0	0.00	18.75	5	1,009	0.50%
2020/12/29	0	0.00	1	19.20	18.90	-1	939	-0.11%
2020/12/25	1	18.70	0	0.00	18.70	1	907	0.11%
2020/12/22	0	0.00	1	18.15	18.30	-1	885	-0.11%
2020/12/21	1	18.35	0	0.00	19.05	1	875	0.11%
2020/12/18	0	0.00	15	18.15	18.45	-15	839	-1.79%
2020/12/17	1	18.30	0	0.00	18.25	1	833	0.12%
2020/12/16	0	0.00	13	18.22	18.45	-13	842	-1.54%
2020/12/08	0	0.00	1	18.10	18.10	-1	771	-0.13%
2020/12/07	0	0.00	0.1	18.15	18.20	-0.1	760	-0.02%
2020/11/30	0	0.00	2	18.55	18.20	-2	742	-0.27%
2020/11/27	0	0.00	10	18.00	18.10	-10	722	-1.38%
2020/11/26	0	0.00	8	18.00	18.10	-8	726	-1.10%
2020/11/25	1	18.05	12	18.00	18.05	-11	760	-1.45%
2020/11/24	3	18.13	6	18.06	17.90	-3	746	-0.40%
2020/11/23	18	17.58	0	0.00	17.60	18	689	2.61%
2020/11/20	6	17.65	1	17.60	17.50	5	690	0.72%
2020/11/17	34	17.55	0	0.00	17.45	34	709	4.79%
2020/11/16	15	17.15	0	0.00	17.20	15	706	2.12%
2020/11/12	3	17.30	1	17.20	17.30	2	705	0.28%
2020/11/10	6	17.45	2	17.50	17.05	4	705	0.57%
2020/11/02	1	15.65	0	0.00	15.65	1	659	0.15%
2020/10/29	1	15.70	0	15.70	15.70	1	689	0.14%
2020/10/27	2	15.85	0	0.00	15.90	2	702	0.28%
2020/10/23	1	15.90	0	0.00	15.90	1	722	0.14%
2020/10/19	1	15.90	0	0.00	16.00	1	844	0.12%
2020/10/14	0	0.00	0.3	15.80	15.80	-0.3	972	-0.03%
2020/09/24	0	0.00	14	15.67	15.65	-14	1,158	-1.21%
2020/09/11	0	0.00	2	16.55	16.50	-2	1,275	-0.16%
2020/09/09	0	0.00	1	16.55	16.65	-1	1,288	-0.08%
2020/08/31	3	16.88	0	0.00	16.80	3	1,322	0.23%
2020/08/27	1	16.25	0	0.00	16.25	1	1,307	0.08%
2020/08/26	0	0.00	0	16.35	16.35	0	1,309	0.00%
2020/08/24	1	16.25	0	0.00	16.25	1	1,326	0.08%
2020/08/21	6	16.33	0	0.00	16.35	6	1,407	0.43%
2020/08/19	5	16.85	0	0.00	16.80	5	1,378	0.36%
2020/08/18	10	16.90	0	0.00	16.90	10	1,373	0.73%
2020/08/17	5	16.79	0	0.00	16.95	5	1,375	0.36%
2020/08/14	0	0.00	3	16.30	16.55	-3	1,351	-0.22%
2020/08/04	3	16.35	0	0.00	16.35	3	1,375	0.22%
2020/08/03	0	0.00	3	16.42	16.35	-3	1,382	-0.22%
2020/07/29	0	0.00	5	16.32	16.40	-5	1,394	-0.36%
2020/07/28	5	15.95	0	0.00	15.85	5	1,395	0.36%
2020/07/27	0	0.00	35	16.30	16.10	-35	1,418	-2.47%
2020/07/24	2	16.70	20	16.70	16.55	-18	1,393	-1.29%
2020/07/23	1	16.95	0	0.00	17.00	1	1,380	0.07%
2020/07/22	54	18.09	0	0.00	18.00	54	1,350	4.00%
2020/07/20	0	0.00	7	17.90	17.95	-7	1,254	-0.56%
2020/07/17	2	18.00	0	0.00	18.00	2	1,235	0.16%
2020/07/16	5	18.24	0	0.00	18.20	5	1,247	0.40%
2020/07/15	1	17.95	0	0.00	18.10	1	1,226	0.08%
2020/07/08	5	18.20	0	0.00	18.20	5	1,264	0.40%
2020/07/06	0	0.00	10	18.05	18.10	-10	1,279	-0.78%
2020/07/03	0	0.00	5	18.00	18.00	-5	1,276	-0.39%
2020/06/30	10	17.50	0	0.00	17.65	10	1,309	0.76%
2020/06/23	5	17.75	0	0.00	17.80	5	1,402	0.36%
2020/06/22	1	18.45	0	0.00	17.90	1	1,438	0.07%
2020/06/19	3	17.55	3	17.80	18.25	0	1,440	0.00%
2020/06/18	3	17.47	0	0.00	17.45	3	1,441	0.21%
2020/06/17	0	0.00	10	17.34	17.30	-10	1,526	-0.66%
2020/06/16	0	0.00	10	17.02	17.05	-10	1,646	-0.61%
2020/06/15	20	16.89	0	0.00	16.85	20	1,700	1.18%
2020/06/11	0	0.00	1	17.15	16.90	-1	1,724	-0.06%
2020/06/08	0.1	17.00	5	17.10	17.10	-4.9	1,822	-0.27%
2020/06/04	4	17.00	5	17.00	17.00	-1	1,878	-0.05%
2020/06/03	0	0.00	2	16.95	16.90	-2	1,907	-0.10%
2020/06/02	2	16.65	0	0.00	16.70	2	1,894	0.11%
2020/06/01	5	16.78	0	0.00	16.65	5	1,895	0.26%
2020/05/29	0	0.00	2	16.75	16.70	-2	1,893	-0.11%
2020/05/28	7	16.84	20	16.58	16.75	-13	1,879	-0.69%
2020/05/27	0	0.00	5	16.30	16.30	-5	1,814	-0.28%
2020/05/26	0	0.00	15	16.22	16.25	-15	1,827	-0.82%
2020/05/22	11	16.05	0	0.00	16.05	11	1,841	0.60%
2020/05/21	1	16.10	0	0.00	16.10	1	1,849	0.05%
2020/05/20	6	16.14	0	0.00	16.10	6	1,859	0.32%
2020/05/19	12	16.15	0	0.00	16.20	12	1,871	0.64%
2020/05/18	5	16.10	0	0.00	16.05	5	1,872	0.27%
2020/05/15	0	0.00	4	15.65	16.00	-4	1,871	-0.21%
2020/05/13	0	0.00	1	16.50	16.65	-1	1,829	-0.05%
2020/05/12	9	16.74	0	0.00	16.70	9	1,836	0.49%
2020/05/11	0	0.00	11	16.85	16.90	-11	1,839	-0.60%
2020/05/07	10	16.75	0	0.00	16.75	10	1,877	0.53%
2020/05/05	0	0.00	4	16.90	16.85	-4	1,931	-0.21%
2020/05/04	1	16.70	0	0.00	16.85	1	1,933	0.05%
2020/04/30	5	17.05	6	17.04	17.20	-1	1,933	-0.05%
2020/04/14	0	0.00	2	16.15	16.30	-2	2,035	-0.10%
2020/04/09	0	0.00	2	16.05	15.80	-2	2,117	-0.09%
2020/04/08	0	0.00	1	15.75	15.90	-1	2,129	-0.05%
2020/04/01	2	15.15	0	0.00	15.10	2	2,313	0.09%
2020/03/26	0	0.00	1	15.00	15.00	-1	2,546	-0.04%
2020/03/25	19	14.81	0	0.00	15.05	19	2,501	0.76%
2020/03/23	0	13.25	1	12.85	13.25	-1	2,421	-0.04%
2020/03/18	0	0.00	4	15.25	14.90	-4	2,164	-0.18%
2020/03/17	0	0.00	3	15.10	15.25	-3	2,169	-0.14%
2020/02/14	0	0.00	1	20.05	20.20	-1	2,507	-0.04%
2020/02/07	1	20.00	0	0.00	20.00	1	2,582	0.04%
2020/02/06	0	0.00	30	20.60	20.65	-30	2,538	-1.18%
2020/01/30	3	20.67	2	20.80	20.25	1	2,466	0.04%
2020/01/20	2	21.80	0	0.00	21.95	2	2,396	0.08%
2020/01/17	0	0.00	2	21.80	21.80	-2	2,395	-0.08%
2020/01/15	0	0.00	1	21.75	21.75	-1	2,405	-0.04%
2020/01/13	1	21.40	0	0.00	21.50	1	2,491	0.04%
2020/01/10	0	0.00	1	21.50	21.50	-1	2,522	-0.04%
2020/01/09	2	21.25	1	21.35	21.55	1	2,569	0.04%
2020/01/08	3	21.40	0	0.00	21.30	3	2,558	0.12%
2020/01/07	0	0.00	1	22.05	21.95	-1	2,524	-0.04%
2020/01/06	1	21.60	0	0.00	21.60	1	2,496	0.04%
2019/12/31	0	0.00	3	22.53	22.35	-3	2,397	-0.13%
2019/12/30	2	22.70	2	22.73	22.75	0	2,359	0.00%
2019/12/27	1	21.95	1	22.05	22.00	0	2,260	0.00%
2019/12/26	30	21.06	20	21.25	21.50	10	2,168	0.46%
2019/12/25	1	20.40	6	20.58	20.80	-5	1,959	-0.26%
2019/12/17	0	0.00	5	19.95	19.95	-5	1,947	-0.26%
2019/12/13	0	0.00	15	19.80	19.90	-15	1,958	-0.77%
2019/12/12	5	19.80	0	0.00	19.90	5	1,960	0.26%
2019/12/11	25	19.92	2	19.95	20.05	23	1,952	1.18%
2019/12/10	0	0.00	5	19.80	19.85	-5	1,961	-0.25%
2019/12/09	0	0.00	3	19.60	19.85	-3	1,996	-0.15%
2019/12/06	2	19.45	0	0.00	19.45	2	2,028	0.10%
2019/12/05	0	0.00	1	19.80	19.80	-1	2,014	-0.05%
2019/12/02	0	0.00	10	19.80	20.05	-10	1,988	-0.50%
2019/11/28	5	20.01	0	0.00	20.00	5	2,034	0.25%
2019/11/26	2	20.28	0	0.00	20.30	2	2,023	0.10%
2019/11/19	1	20.40	0	0.00	20.65	1	1,851	0.05%
2019/11/18	0	0.00	3	20.35	20.40	-3	1,815	-0.17%
2019/11/15	1	20.10	5	20.04	20.00	-4	1,783	-0.22%
2019/11/13	0	0.00	100	19.45	19.40	-100	1,645	-6.08%
2019/11/06	50	18.90	0	0.00	18.90	50	1,512	3.31%
2019/11/01	50	18.90	0	0.00	19.00	50	1,485	3.37%
2019/10/24	0	0.00	2	19.00	18.90	-2	1,484	-0.13%
2019/10/22	1	19.45	2	19.70	19.30	-1	1,456	-0.07%
2019/10/21	1	19.30	0	0.00	19.45	1	1,412	0.07%
2019/10/16	0	0.00	1	18.40	18.35	-1	1,253	-0.08%
2019/10/15	0	0.00	50	18.45	18.35	-50	1,253	-3.99%
2019/10/14	0	0.00	50	18.40	18.45	-50	1,252	-3.99%
2019/10/09	100	18.05	0	0.00	18.10	100	1,238	8.08%
2019/10/02	0	0.00	5	18.45	18.50	-5	1,215	-0.41%
2019/10/01	2	18.30	0	0.00	18.40	2	1,206	0.17%
2019/09/27	0	0.00	5	18.22	18.25	-5	1,207	-0.41%
2019/09/25	0	0.00	5	18.40	18.50	-5	1,201	-0.42%
2019/09/24	0	0.00	10	18.47	18.65	-10	1,202	-0.83%
2019/09/23	0	0.00	3	18.33	18.35	-3	1,199	-0.25%
2019/09/20	0	0.00	18	18.15	18.20	-18	1,195	-1.51%
2019/09/19	2	17.65	9	17.55	17.60	-7	1,128	-0.62%
2019/09/18	6	17.45	16	17.70	17.80	-10	1,122	-0.89%
2019/09/16	1	17.75	5	17.75	17.70	-4	1,101	-0.36%
2019/09/12	10	17.20	5	17.41	17.50	5	1,099	0.45%
2019/09/11	81	17.26	66	17.17	17.25	15	1,099	1.36%
2019/09/10	20	16.80	10	16.93	17.30	10	1,064	0.94%
2019/09/09	0	0.00	33	16.70	16.70	-33	1,017	-3.24%
2019/09/04	2	16.25	0	0.00	16.35	2	1,024	0.20%
2019/08/30	3	15.78	0	0.00	15.75	3	941	0.32%
2019/08/28	1	16.40	0	0.00	16.40	1	925	0.11%
2019/08/27	5	16.45	0	0.00	16.40	5	897	0.56%
2019/08/26	3	16.47	0	0.00	16.50	3	857	0.35%
2019/08/23	5	16.50	0.1	16.50	16.55	4.9	857	0.57%
2019/08/22	5	16.55	0	0.00	16.55	5	858	0.58%
2019/08/21	5	16.65	0	0.00	16.60	5	873	0.57%
2019/08/16	5	16.60	0	0.00	16.55	5	953	0.52%
2019/08/14	3	16.08	0	0.00	16.05	3	989	0.30%
2019/08/06	4	15.74	0	0.00	15.85	4	1,053	0.38%
2019/08/05	5	16.02	0	0.00	16.10	5	1,063	0.47%
2019/08/02	2	16.30	0	0.00	16.25	2	1,069	0.19%
2019/08/01	8	16.45	0	0.00	16.50	8	1,132	0.71%
2019/07/29	1	16.65	0	0.00	16.70	1	1,161	0.09%
2019/07/23	0	0.00	20	16.70	16.70	-20	1,187	-1.68%
2019/07/11	1	16.80	0	0.00	16.85	1	1,188	0.08%
2019/07/10	0	0.00	1	17.00	16.95	-1	1,182	-0.08%
2019/07/04	0	0.00	5	16.75	16.70	-5	1,197	-0.42%
2019/07/02	0	0.00	11	17.10	17.00	-11	1,201	-0.92%
2019/06/28	0	0.00	5	17.00	17.10	-5	1,224	-0.41%
2019/06/27	10	17.15	0	0.00	17.25	10	1,236	0.81%
2019/06/26	1	16.95	0	0.00	17.15	1	1,238	0.08%
2019/06/20	0	0.00	4	16.98	17.00	-4	1,417	-0.28%
2019/06/19	4	16.80	0	0.00	16.85	4	1,410	0.28%
2019/06/14	1	16.25	0	0.00	16.55	1	1,383	0.07%
2019/06/13	5	16.34	0	0.00	16.20	5	1,386	0.36%
2019/06/12	4	16.70	0	0.00	16.30	4	1,387	0.29%
2019/06/06	9	16.83	0	0.00	16.80	9	1,371	0.66%
2019/06/04	3	16.90	5	17.10	16.95	-2	1,350	-0.15%
2019/06/03	2	16.60	0	0.00	16.80	2	1,332	0.15%
2019/05/31	2	16.80	0	0.00	16.70	2	1,324	0.15%
2019/05/30	3	16.68	0	0.00	16.70	3	1,323	0.23%
2019/05/29	0	0.00	10	16.73	16.65	-10	1,315	-0.76%
2019/05/27	0	0.00	12	17.22	17.25	-12	1,291	-0.93%
2019/05/24	0	0.00	0	16.40	16.50	0	1,234	0.00%
2019/05/23	0	0.00	5	16.10	16.15	-5	1,222	-0.41%
2019/05/21	5	15.95	5	15.85	15.90	0	1,235	0.00%
2019/05/20	5	15.75	0	0.00	15.85	5	1,215	0.41%
2019/05/17	1	15.55	0	0.00	15.55	1	1,191	0.08%
2019/05/15	3	15.15	3	15.30	15.30	0	1,174	0.00%
2019/05/09	2	15.80	0	0.00	15.55	2	1,130	0.18%
2019/05/07	2	15.25	0	0.00	15.30	2	1,039	0.19%
2019/04/25	3	14.75	0	0.00	14.85	3	960	0.31%
2019/04/18	8	14.82	0	0.00	14.90	8	949	0.84%
2019/04/08	7	15.14	80	15.10	15.10	-73	891	-8.19%
2019/04/03	3	14.95	0	0.00	15.05	3	871	0.34%
2019/04/02	20	14.95	0	0.00	14.90	20	856	2.34%
2019/04/01	24	15.01	13	15.02	15.00	11	827	1.33%
2019/03/29	32	15.13	0	0.00	15.20	32	791	4.04%
2019/03/28	8	15.26	3	15.33	15.30	5	765	0.65%
2019/03/27	15	14.78	0	0.00	14.85	15	672	2.23%
2019/03/26	0	0.00	5	14.45	14.50	-5	634	-0.79%
2019/03/25	2	14.65	5	14.60	14.55	-3	626	-0.48%
2019/03/22	5	14.05	0	0.00	14.20	5	565	0.88%
2019/03/21	5	14.05	0	0.00	14.10	5	554	0.90%
2019/03/20	1	13.95	0	0.00	13.95	1	552	0.18%
2019/03/19	10	14.00	0	0.00	14.00	10	557	1.79%
2019/03/18	15	13.95	0	0.00	14.00	15	554	2.70%
2019/03/15	21	13.95	0	0.00	13.95	21	548	3.83%
2019/03/04	0	0.00	2	13.90	13.85	-2	695	-0.29%
2019/02/21	1	14.30	1	14.15	14.15	0	705	0.00%
2019/02/14	8	13.90	0	0.00	13.90	8	632	1.26%
2019/01/30	2	13.80	0	0.00	13.80	2	615	0.32%
2019/01/25	3	13.80	0	0.00	13.80	3	615	0.49%
2019/01/21	0	13.75	0	0.00	13.75	0	625	0.00%
2018/12/12	0	0.00	10	13.85	14.05	-10	724	-1.38%
2018/12/06	1	13.75	0	0.00	13.80	1	706	0.14%
2018/12/05	0	0.00	1	13.80	13.85	-1	698	-0.14%
2018/12/03	0	0.00	1	14.25	14.20	-1	758	-0.13%
2018/11/29	2	14.20	4	14.16	14.20	-2	731	-0.27%
2018/11/28	1	14.00	10	13.95	13.90	-9	694	-1.30%
2018/11/27	15	13.98	0	0.00	13.95	15	675	2.22%
2018/11/07	0	0.00	2	12.00	12.00	-2	765	-0.26%
2018/10/31	0	0.00	1	11.50	11.50	-1	868	-0.12%
2018/10/11	1	12.65	0	0.00	12.50	1	1,303	0.08%
2018/10/05	0	0.00	4	13.35	13.40	-4	1,311	-0.31%
2018/09/28	2	13.85	0	0.00	13.90	2	1,294	0.15%
2018/09/13	0	0.00	6	13.23	13.40	-6	1,287	-0.47%
2018/09/10	5	12.60	5	13.15	12.80	0	1,282	0.00%
2018/09/05	2	14.35	0	0.00	14.35	2	1,217	0.16%
2018/09/03	0	0.00	10	14.25	14.35	-10	1,215	-0.82%
2018/08/29	9	14.69	2	14.70	14.75	7	1,207	0.58%
2018/08/27	1	14.85	0	0.00	14.80	1	1,195	0.08%
2018/08/21	0	0.00	17	14.96	15.00	-17	1,206	-1.41%
2018/08/20	2	15.05	0	0.00	14.90	2	1,215	0.16%
2018/08/17	1	15.15	0	0.00	15.10	1	1,214	0.08%
2018/08/16	1	15.00	0	0.00	15.10	1	1,185	0.08%
2018/08/14	0	0.00	5	15.27	15.50	-5	1,159	-0.43%
2018/08/13	3	14.87	3	15.05	14.65	0	1,146	0.00%
2018/08/10	5	14.75	1	14.80	14.75	4	1,136	0.35%
2018/08/09	1	14.65	0	0.00	14.70	1	1,156	0.09%
2018/08/07	0	0.00	1	14.65	14.55	-1	1,228	-0.08%
2018/08/06	0	0.00	15	14.80	14.75	-15	1,238	-1.21%
2018/08/03	2	14.78	1	14.80	14.80	1	1,243	0.08%
2018/08/02	30	15.25	2	15.25	15.15	28	1,257	2.23%
2018/08/01	1	14.80	0	0.00	15.10	1	1,212	0.08%
2018/07/31	1	15.00	0	0.00	14.75	1	1,217	0.08%
2018/07/30	2	15.08	0	0.00	15.20	2	1,203	0.17%
2018/07/27	2	15.00	1	15.30	15.15	1	1,178	0.08%
2018/07/26	8	15.11	1	14.35	15.05	7	1,177	0.59%
2018/07/25	1	14.00	0	0.00	14.00	1	1,053	0.09%
2018/07/24	2	14.00	0	0.00	14.05	2	1,048	0.19%
2018/07/19	0	0.00	1	14.00	13.95	-1	1,000	-0.10%
2018/07/03	1	12.85	1	12.80	12.80	0	1,054	0.00%
2018/06/08	0	0.00	2	13.45	13.55	-2	1,203	-0.17%
2018/06/04	2	13.68	0	0.00	13.75	2	1,222	0.16%
2018/05/28	0	0.00	2	13.70	13.60	-2	1,191	-0.17%
2018/05/24	0	0.00	3	13.80	13.90	-3	1,169	-0.26%
2018/05/22	1	14.00	1	13.95	14.15	0	1,148	0.00%
2018/05/21	2	14.10	0	0.00	14.05	2	1,135	0.18%
2018/05/18	1	13.90	0	0.00	14.10	1	1,102	0.09%
2018/05/16	3	13.92	4	13.85	13.80	-1	1,033	-0.10%
2018/05/14	0	0.00	3	13.10	13.05	-3	961	-0.31%
2018/05/10	0	0.00	1	13.10	13.10	-1	918	-0.11%
2018/05/09	0	0.00	3	12.80	12.85	-3	860	-0.35%
2018/05/08	0	0.00	31	12.45	12.70	-31	847	-3.66%
2018/05/04	0	0.00	20	12.30	12.40	-20	786	-2.54%
2018/05/02	1	12.00	1	12.05	11.95	0	703	0.00%
2018/04/30	10	11.95	0	0.00	11.95	10	705	1.42%
2018/04/27	0	0.00	10	11.95	12.00	-10	703	-1.42%
2018/04/26	10	12.25	0	0.00	11.90	10	707	1.41%
2018/04/24	0	0.00	7	12.05	12.10	-7	707	-0.99%
2018/04/23	1	11.85	26	11.80	11.80	-25	672	-3.72%
2018/04/20	0	0.00	34	11.79	11.75	-34	681	-4.99%
2018/04/19	0	0.00	10	11.80	11.70	-10	701	-1.43%
2018/04/18	6	11.65	0	0.00	11.65	6	719	0.83%
2018/04/17	9	11.65	0	0.00	11.65	9	730	1.23%
2018/04/16	31	11.89	0	0.00	11.85	31	743	4.17%
2018/04/13	0	0.00	10	11.90	11.85	-10	738	-1.35%
2018/04/09	0	0.00	6	11.85	11.75	-6	845	-0.71%
2018/04/02	11	11.85	7	11.80	11.90	4	887	0.45%
2018/03/31	3	11.65	5	11.55	11.65	-2	883	-0.23%
2018/03/30	9	11.32	0	0.00	11.35	9	867	1.04%
2018/03/28	30	11.07	20	10.95	10.95	10	885	1.13%
2018/03/22	1	11.40	0	0.00	11.45	1	844	0.12%
2018/03/21	21	11.45	0	0.00	11.40	21	836	2.51%
2018/03/20	30	11.50	0	0.00	11.50	30	824	3.64%
2018/03/19	20	11.85	40	11.65	11.70	-20	804	-2.49%
2018/03/12	0	0.00	20	12.20	12.30	-20	767	-2.61%
2018/03/09	10	12.05	0	0.00	12.10	10	765	1.31%
2018/02/26	0	0.00	22	12.50	12.60	-22	769	-2.86%
2018/02/23	1	12.50	0	0.00	12.45	1	762	0.13%
2018/02/22	10	12.40	0	0.00	12.55	10	762	1.31%
2018/01/29	10	13.60	0	0.00	13.65	10	743	1.35%
2018/01/23	2	13.70	0	0.00	13.80	2	723	0.28%
2018/01/22	20	13.55	0	0.00	13.75	20	723	2.77%
2018/01/18	30	13.73	0	0.00	13.65	30	709	4.23%
2018/01/16	0	0.00	1	13.85	13.95	-1	694	-0.14%
2018/01/12	11	13.80	0	0.00	13.75	11	664	1.65%
2018/01/11	0	0.00	1	13.65	13.75	-1	645	-0.15%
2018/01/10	0	0.00	2	13.75	13.75	-2	637	-0.31%
2018/01/09	0	0.00	1	13.60	13.60	-1	622	-0.16%
2018/01/08	4	13.96	1	14.15	13.80	3	613	0.49%
2018/01/05	0	0.00	2	13.55	13.60	-2	522	-0.38%
2018/01/04	3	13.55	2	13.60	13.30	1	514	0.19%
2018/01/03	1	13.30	0	0.00	13.30	1	494	0.20%
2018/01/02	0	0.00	2	13.45	13.45	-2	496	-0.40%