嘉泥 (1103)-群益金鼎券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
18.25
漲跌
▼0.05
漲幅
-0.27%
成交量
422張
產業
上市水泥類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0.1	18.35	0	0.00	18.25	0.1	522	0.02%
2024/05/14	0.1	18.45	0	0.00	18.30	0.1	519	0.02%
2024/05/07	0	18.45	0	0.00	18.40	0	499	0.00%
2024/05/06	1	18.55	0	0.00	18.50	1	489	0.20%
2024/04/24	0	18.05	0	0.00	17.80	0	333	0.01%
2024/04/23	0	17.95	0	0.00	17.90	0	334	0.01%
2024/03/21	0	17.26	0	0.00	17.20	0	245	0.00%
2024/03/20	0	17.15	0	0.00	17.10	0	243	0.00%
2024/03/07	0.1	17.55	0	0.00	17.45	0.1	226	0.04%
2024/03/05	0	0.00	3	17.60	17.55	-3	233	-1.29%
2024/03/04	0	17.85	0	0.00	17.70	0	229	0.00%
2024/02/29	0	0.00	0	18.10	17.70	0	230	0.00%
2024/02/27	0	0.00	0	18.15	17.85	0	226	0.00%
2024/01/17	0.1	18.05	0	0.00	18.05	0.1	212	0.05%
2024/01/12	0	0.00	20	18.61	18.70	-20	205	-9.72%
2024/01/09	0	0.00	0.1	18.90	18.75	-0.1	210	-0.03%
2024/01/08	0	0.00	0.1	18.95	18.80	-0.1	211	-0.05%
2023/11/08	0.1	18.30	0	0.00	18.30	0.1	344	0.01%
2023/10/23	0	0.00	0	18.15	17.95	0	433	0.00%
2023/10/16	0	0.00	0	18.30	18.30	0	462	0.00%
2023/10/05	0	0.00	15	18.34	18.35	-15	496	-3.02%
2023/09/01	0	0.00	0	19.20	19.00	0	1,157	0.00%
2023/08/10	0	0.00	1	19.75	19.85	-1	1,239	-0.08%
2023/07/20	0	21.50	0	0.00	21.30	0	1,246	0.00%
2023/06/21	0	0.00	3	23.15	22.85	-3	1,154	-0.26%
2023/06/20	8	23.71	7	23.24	23.35	1	1,052	0.09%
2023/06/19	1	22.65	0	0.00	22.65	1	834	0.12%
2023/06/16	0	0.00	2	21.43	21.55	-2	737	-0.27%
2023/06/13	0	0.00	1	20.65	20.60	-1	642	-0.16%
2023/06/08	0.1	20.80	0	0.00	20.65	0.1	642	0.02%
2023/05/31	1	20.60	0	0.00	20.90	1	633	0.16%
2023/04/24	0	0.00	1	20.45	20.60	-1	758	-0.13%
2023/03/03	1	19.90	2	19.77	19.75	-1	531	-0.19%
2023/03/02	2	19.75	1	19.85	19.70	1	518	0.19%
2023/03/01	1	20.00	0	0.00	19.70	1	503	0.20%
2023/02/23	0	0.00	1	20.90	20.85	-1	453	-0.22%
2023/02/21	16	20.83	14	21.25	20.80	2	368	0.54%
2023/02/16	0	0.00	1	19.25	19.75	-1	209	-0.48%
2023/02/06	0	0.00	1	18.50	18.50	-1	197	-0.51%
2023/01/30	0	17.90	0	0.00	18.05	0	187	0.00%
2022/12/20	0.1	17.40	0	0.00	17.60	0.1	210	0.03%
2022/11/15	8	17.00	0	0.00	17.40	8	215	3.71%
2022/09/07	0.1	17.70	4	17.80	17.85	-3.9	260	-1.51%
2022/08/29	0	0.00	4	17.75	17.75	-4	265	-1.51%
2022/08/04	1	17.35	0	0.00	17.30	1	317	0.31%
2022/07/15	0	0.00	13	17.80	17.80	-13	386	-3.36%
2022/07/05	21	18.00	0	0.00	18.00	21	406	5.17%
2022/07/04	10	18.00	0	0.00	17.95	10	409	2.44%
2022/06/17	1	18.00	0	0.00	18.10	1	439	0.23%
2022/05/27	0	0.00	1	18.60	18.70	-1	530	-0.19%
2022/05/17	1	18.00	0	0.00	17.95	1	675	0.15%
2022/05/13	0	0.00	9	17.75	17.80	-9	674	-1.33%
2022/05/09	0	0.00	5	19.15	19.00	-5	639	-0.78%
2022/05/06	0	0.00	7	19.55	19.55	-7	633	-1.10%
2022/05/03	0	0.00	7	19.80	19.85	-7	631	-1.11%
2022/04/26	0	0.00	10	20.05	20.00	-10	623	-1.60%
2022/04/25	100	19.96	0	0.00	19.95	100	622	16.08%
2022/04/22	0	0.00	12	20.26	20.10	-12	615	-1.95%
2022/04/15	0	0.00	6	20.30	20.25	-6	611	-0.98%
2022/04/13	0	0.00	4	20.45	20.40	-4	608	-0.66%
2022/04/07	0	0.00	1	20.60	20.55	-1	597	-0.17%
2022/03/15	1	20.00	0	0.00	20.10	1	553	0.18%
2022/03/07	0	0.00	2	20.30	20.25	-2	535	-0.37%
2022/03/01	200	21.15	1	21.20	21.20	199	528	37.65%	大買/鉅額交易
2022/02/22	0	0.00	3	20.60	20.70	-3	494	-0.61%
2022/02/17	1	21.10	1	21.20	20.65	0	478	0.00%
2022/02/14	0	0.00	10	20.15	20.10	-10	467	-2.14%
2022/02/09	0	0.00	8	20.50	20.40	-8	547	-1.46%
2022/02/07	0	0.00	5	20.00	20.25	-5	546	-0.91%
2022/01/25	0	0.00	2	19.90	19.90	-2	548	-0.36%
2022/01/21	0	0.00	20	20.15	20.10	-20	541	-3.69%
2022/01/03	8	20.70	0	0.00	20.70	8	559	1.43%
2021/12/20	0	0.00	8	20.48	20.45	-8	670	-1.19%
2021/12/15	0	20.30	0	0.00	20.25	0	682	0.00%
2021/12/09	0	0.00	2	20.50	20.45	-2	699	-0.29%
2021/12/07	0	0.00	4	20.40	20.45	-4	775	-0.52%
2021/12/06	1	20.45	0	0.00	20.50	1	783	0.13%
2021/11/26	2	20.40	1	20.35	20.35	1	981	0.10%
2021/11/22	1	21.05	0	0.00	21.00	1	1,002	0.10%
2021/11/19	5	21.32	1	21.40	21.30	4	994	0.40%
2021/11/18	4	21.50	0	0.00	21.55	4	992	0.40%
2021/11/16	1	20.95	0	0.00	21.00	1	980	0.10%
2021/11/10	2	21.00	0	0.00	20.85	2	1,009	0.20%
2021/11/09	0	0.00	0.4	20.10	20.35	-0.4	950	-0.04%
2021/10/26	0	0.00	1	20.35	20.40	-1	1,008	-0.10%
2021/10/04	1	20.70	0	0.00	20.20	1	1,194	0.08%
2021/09/27	11	21.91	11	22.07	21.40	0	1,293	0.00%
2021/09/13	1	21.20	1	21.40	21.25	0	1,271	0.00%
2021/09/10	2	20.08	0	0.00	20.00	2	1,241	0.16%
2021/09/08	1	20.60	0	0.00	20.30	1	1,213	0.08%
2021/09/07	2.1	22.11	0	0.00	22.10	2.1	1,156	0.18%
2021/09/01	0	0.00	1	22.65	22.55	-1	1,053	-0.09%
2021/08/31	0	0.00	0	22.20	22.35	0	1,027	0.00%
2021/07/30	1	22.45	0	0.00	22.45	1	1,721	0.06%
2021/07/19	0	0.00	2	22.60	22.70	-2	2,657	-0.08%
2021/07/13	1	22.60	0	0.00	22.55	1	3,707	0.03%
2021/07/02	1	22.60	2	22.75	22.50	-1	4,031	-0.02%
2021/06/30	0	0.00	4	22.45	22.40	-4	4,085	-0.10%
2021/06/24	0	0.00	1	22.25	22.25	-1	4,479	-0.02%
2021/06/07	1	22.15	2	22.40	22.25	-1	4,603	-0.02%
2021/06/03	2	22.90	0	0.00	23.00	2	4,600	0.04%
2021/06/02	3	22.40	0	0.00	22.70	3	4,576	0.07%
2021/06/01	1	22.25	0	0.00	22.20	1	4,540	0.02%
2021/05/31	1	22.25	0	0.00	22.25	1	4,527	0.02%
2021/05/19	0	0.00	1	21.20	21.45	-1	4,480	-0.02%
2021/05/18	1	21.25	0	0.00	21.30	1	4,465	0.02%
2021/05/11	2	25.00	0	0.00	24.45	2	4,103	0.05%
2021/05/10	1	25.20	1	25.20	25.35	0	3,973	0.00%
2021/05/07	0	0.00	1	25.25	24.80	-1	3,907	-0.03%
2021/05/06	2	25.28	3	25.58	25.10	-1	3,863	-0.03%
2021/05/05	3	24.73	2	24.88	24.55	1	3,748	0.03%
2021/04/28	0	0.00	1	26.30	26.65	-1	3,451	-0.03%
2021/04/26	1	26.95	11	27.02	26.75	-10	3,272	-0.31%
2021/04/23	8	27.21	109	26.66	26.70	-101	3,159	-3.20%	大賣/鉅額交易
2021/04/22	5	28.00	2	27.00	27.25	3	2,957	0.10%
2021/04/21	13	25.02	11	25.41	25.60	2	2,510	0.08%
2021/04/20	265	24.40	268	24.82	24.60	-3	2,256	-0.13%	大買/大賣/
2021/04/19	5	24.41	1.5	24.30	24.70	3.5	2,044	0.17%
2021/04/16	0.5	23.80	0	0.00	23.85	0.5	1,900	0.03%
2021/04/15	1	22.90	0	0.00	22.95	1	1,811	0.06%
2021/04/14	110	22.39	0	0.00	22.40	110	1,731	6.35%	大買/鉅額交易
2021/03/31	2	20.80	0	0.00	20.85	2	1,303	0.15%
2021/03/23	0	0.00	2	18.50	18.50	-2	1,023	-0.20%
2021/03/19	2	17.98	0	0.00	18.15	2	971	0.21%
2021/01/27	0	18.00	0	0.00	16.75	0	1,205	0.00%
2020/12/08	0	0.00	200	18.07	18.10	-200	771	-25.94%	大賣/鉅額交易
2020/11/30	0	0.00	1	18.50	18.20	-1	742	-0.13%
2020/11/25	0	0.00	142	17.91	18.05	-142	760	-18.66%	大賣/鉅額交易
2020/11/24	0	0.00	221	18.08	17.90	-221	746	-29.62%	大賣/鉅額交易
2020/11/23	0	0.00	164	17.50	17.60	-164	689	-23.78%	大賣/鉅額交易
2020/11/18	1	17.50	0	0.00	17.55	1	706	0.14%
2020/11/17	0	0.00	173	17.49	17.45	-173	709	-24.37%	大賣/鉅額交易
2020/11/16	0	0.00	1	17.25	17.20	-1	706	-0.14%
2020/11/12	1	17.40	0	0.00	17.30	1	705	0.14%
2020/11/11	1	17.00	0	0.00	17.20	1	717	0.14%
2020/11/10	0	0.00	553	17.32	17.05	-553	705	-78.34%	大賣/鉅額交易
2020/11/02	2	15.60	0	0.00	15.65	2	659	0.30%
2020/09/18	0	0.00	1	16.70	16.70	-1	1,147	-0.09%
2020/08/31	0	0.00	5	16.80	16.80	-5	1,322	-0.38%
2020/08/25	30	16.25	0	0.00	16.40	30	1,310	2.29%
2020/08/24	100	16.16	0	0.00	16.25	100	1,326	7.54%
2020/08/21	20	16.45	0	0.00	16.35	20	1,407	1.42%
2020/08/20	240	16.11	0	0.00	16.10	240	1,402	17.12%	大買/鉅額交易
2020/08/19	0	0.00	20	16.95	16.80	-20	1,378	-1.45%
2020/08/13	50	16.38	0	0.00	16.35	50	1,346	3.71%
2020/08/12	58	16.47	0	0.00	16.40	58	1,349	4.30%
2020/08/11	50	16.43	0	0.00	16.45	50	1,355	3.69%
2020/08/07	170	16.49	1	16.65	16.45	169	1,402	12.05%	大買/鉅額交易
2020/08/06	1	16.70	0	0.00	16.65	1	1,394	0.07%
2020/08/05	29	16.40	0	0.00	16.60	29	1,396	2.08%
2020/07/27	2	16.35	50	16.12	16.10	-48	1,418	-3.38%
2020/07/24	26	16.84	0	0.00	16.55	26	1,393	1.87%
2020/07/23	70	16.94	0	0.00	17.00	70	1,380	5.07%
2020/07/22	0	0.00	20	18.10	18.00	-20	1,350	-1.48%
2020/07/21	0	0.00	60	17.98	18.00	-60	1,284	-4.67%
2020/07/20	0	0.00	20	17.95	17.95	-20	1,254	-1.59%
2020/07/15	30	18.07	0	0.00	18.10	30	1,226	2.45%
2020/06/24	6	17.68	0	0.00	17.60	6	1,334	0.45%
2020/06/23	2	17.80	0	0.00	17.80	2	1,402	0.14%
2020/06/18	39	17.47	0	0.00	17.45	39	1,441	2.70%
2020/06/12	20	16.70	0	0.00	16.85	20	1,713	1.17%
2020/06/08	127	17.07	0	0.00	17.10	127	1,822	6.97%	大買/鉅額交易
2020/06/03	151	16.93	0	0.00	16.90	151	1,907	7.92%	大買/鉅額交易
2020/06/02	169	16.64	0	0.00	16.70	169	1,894	8.92%	大買/鉅額交易
2020/06/01	0	0.00	1	16.80	16.65	-1	1,895	-0.05%
2020/05/29	1	16.40	1	16.75	16.70	0	1,893	0.00%
2020/05/12	1	16.70	0	0.00	16.70	1	1,836	0.05%
2020/05/08	0	0.00	1	16.80	16.80	-1	1,844	-0.05%
2020/05/05	1	16.80	0	0.00	16.85	1	1,931	0.05%
2020/05/04	0	0.00	1	16.85	16.85	-1	1,933	-0.05%
2020/04/22	0	0.00	2	16.05	16.15	-2	2,036	-0.10%
2020/04/21	2	15.95	3	16.35	16.10	-1	2,047	-0.05%
2020/04/17	2	16.50	0	0.00	16.60	2	2,051	0.10%
2020/04/13	0	0.00	1	16.15	16.00	-1	2,056	-0.05%
2020/03/31	1	15.20	0	0.00	15.15	1	2,513	0.04%
2020/03/30	0	0.00	0.2	15.15	15.10	-0.2	2,628	-0.01%
2020/03/26	2	14.90	1	15.00	15.00	1	2,546	0.04%
2020/03/25	0	0.00	1	15.05	15.05	-1	2,501	-0.04%
2020/03/23	4	12.70	0	0.00	13.25	4	2,421	0.17%
2020/03/19	1	13.85	2	13.93	13.50	-1	2,214	-0.05%
2020/03/17	0	0.00	1	15.25	15.25	-1	2,169	-0.05%
2020/03/13	4	16.00	0	0.00	16.30	4	2,141	0.19%
2020/03/12	102	17.68	0	0.00	17.45	102	2,102	4.85%	大買/鉅額交易
2020/03/11	0	0.00	2	18.50	18.50	-2	2,097	-0.10%
2020/03/10	106	18.14	0	0.00	18.30	106	2,099	5.05%	大買/鉅額交易
2020/03/09	4	19.25	2	19.13	19.00	2	2,055	0.10%
2020/03/06	0	0.00	1	19.85	19.85	-1	2,026	-0.05%
2020/03/05	0	0.00	1	20.00	20.00	-1	2,033	-0.05%
2020/03/04	2	19.83	0	0.00	19.90	2	2,037	0.10%
2020/03/03	1	19.95	0	0.00	19.90	1	2,058	0.05%
2020/03/02	0	0.00	1	20.00	19.85	-1	2,070	-0.05%
2020/02/27	1	20.00	3	19.85	19.95	-2	2,164	-0.09%
2020/02/26	1	20.00	1	20.15	20.10	0	2,169	0.00%
2020/02/25	1	20.00	1	20.15	20.20	0	2,199	0.00%
2020/02/24	0	0.00	1	20.25	20.20	-1	2,217	-0.05%
2020/02/21	0	0.00	1	20.15	20.30	-1	2,275	-0.04%
2020/02/20	1	20.30	0	0.00	20.20	1	2,306	0.04%
2020/02/17	1	20.00	1	20.15	20.10	0	2,480	0.00%
2020/02/13	0	0.00	1	20.10	20.00	-1	2,546	-0.04%
2020/02/12	4	19.88	1	20.00	19.95	3	2,563	0.12%
2020/02/11	5	19.83	4	19.90	19.90	1	2,599	0.04%
2020/02/10	4	19.65	0	0.00	19.65	4	2,598	0.15%
2020/02/07	11	20.29	0	0.00	20.00	11	2,582	0.43%
2020/02/06	8	20.70	0	0.00	20.65	8	2,538	0.32%
2020/01/20	2	21.83	2	21.95	21.95	0	2,396	0.00%
2020/01/17	0	0.00	4	21.80	21.80	-4	2,395	-0.17%
2020/01/14	0	0.00	1	21.65	21.65	-1	2,438	-0.04%
2020/01/13	0	0.00	2.1	21.50	21.50	-2.1	2,491	-0.08%
2020/01/10	2	21.48	1	21.50	21.50	1	2,522	0.04%
2020/01/09	1	21.40	5	21.51	21.55	-4	2,569	-0.16%
2020/01/08	8	21.58	2	21.60	21.30	6	2,558	0.23%
2020/01/07	4	21.70	4	21.90	21.95	0	2,524	0.00%
2020/01/06	0.1	21.60	1	21.60	21.60	-0.9	2,496	-0.04%
2020/01/03	4	22.00	0	0.00	21.75	4	2,480	0.16%
2020/01/02	1	22.40	0	0.00	22.35	1	2,424	0.04%
2019/12/30	0	0.00	1	22.50	22.75	-1	2,359	-0.04%
2019/12/27	2	21.78	1	21.95	22.00	1	2,260	0.04%
2019/12/26	2	21.15	4	21.36	21.50	-2	2,168	-0.09%
2019/12/25	2	20.23	3	20.45	20.80	-1	1,959	-0.05%
2019/12/24	2	20.00	2	20.10	20.10	0	1,838	0.00%
2019/12/23	0	0.00	1	20.10	20.10	-1	1,846	-0.05%
2019/12/20	2	20.03	1	20.00	20.00	1	1,839	0.05%
2019/12/19	0	0.00	1	20.05	20.05	-1	1,850	-0.05%
2019/12/18	0	0.00	2	20.08	20.10	-2	1,870	-0.11%
2019/12/17	3	19.95	1	19.95	19.95	2	1,947	0.10%
2019/12/16	0	0.00	1	19.95	19.95	-1	1,944	-0.05%
2019/12/13	1	19.85	2	19.88	19.90	-1	1,958	-0.05%
2019/12/11	0	0.00	1	20.00	20.05	-1	1,952	-0.05%
2019/12/10	0	0.00	2	19.88	19.85	-2	1,961	-0.10%
2019/12/09	0	0.00	3	19.78	19.85	-3	1,996	-0.15%
2019/12/06	4	19.60	0	0.00	19.45	4	2,028	0.20%
2019/12/05	1	19.90	1	19.80	19.80	0	2,014	0.00%
2019/12/04	1	19.90	0	0.00	20.00	1	1,988	0.05%
2019/12/03	1	20.00	0	0.00	20.10	1	1,974	0.05%
2019/12/02	1	19.95	1	20.05	20.05	0	1,988	0.00%
2019/11/29	0	0.00	1	20.15	20.15	-1	2,009	-0.05%
2019/11/28	1	20.05	0	0.00	20.00	1	2,034	0.05%
2019/11/27	2	20.30	0	0.00	20.25	2	2,023	0.10%
2019/11/26	2	20.40	2	20.68	20.30	0	2,023	0.00%
2019/11/25	4	20.76	2	20.90	20.80	2	1,938	0.10%
2019/11/22	1	20.80	0.1	20.80	20.90	1	1,961	0.05%
2019/11/20	0.1	20.95	0	0.00	21.05	0.1	1,915	0.00%
2019/11/19	1	20.40	0	0.00	20.65	1	1,851	0.05%
2019/11/15	11	20.00	10	19.90	20.00	1	1,783	0.06%
2019/10/23	0	0.00	5	19.00	18.95	-5	1,471	-0.34%
2019/10/22	0	0.00	3	19.75	19.30	-3	1,456	-0.21%
2019/10/21	3	19.45	0	0.00	19.45	3	1,412	0.21%
2019/10/18	5	19.10	0	0.00	18.90	5	1,346	0.37%
2019/10/17	0	0.00	1	18.75	18.70	-1	1,304	-0.08%
2019/09/20	0	0.00	1	18.20	18.20	-1	1,195	-0.08%
2019/09/17	50	17.45	0	0.00	17.30	50	1,106	4.52%
2019/09/16	21	17.70	5	17.70	17.70	16	1,101	1.45%
2019/09/10	9	16.70	1	17.05	17.30	8	1,064	0.75%
2019/09/09	0	0.00	3	16.70	16.70	-3	1,017	-0.29%
2019/08/27	3	16.45	0	0.00	16.40	3	897	0.33%
2019/08/15	3	16.42	1	16.40	16.45	2	1,001	0.20%
2019/08/12	0	0.00	5	16.15	16.20	-5	1,030	-0.49%
2019/07/17	1	16.95	0	0.00	16.90	1	1,174	0.09%
2019/07/05	1	16.80	0	0.00	16.90	1	1,195	0.08%
2019/06/26	26	17.00	0	0.00	17.15	26	1,238	2.10%
2019/06/19	8	16.90	8	16.65	16.85	0	1,410	0.00%
2019/06/05	0	0.00	4	16.85	16.90	-4	1,357	-0.29%
2019/06/04	10	17.03	6	16.90	16.95	4	1,350	0.30%
2019/05/28	0	0.00	170	17.04	16.95	-170	1,305	-13.03%	大賣/鉅額交易
2019/05/17	0	0.00	5	15.50	15.55	-5	1,191	-0.42%
2019/04/08	0	0.00	10	15.05	15.10	-10	891	-1.12%
2019/03/28	13	15.23	10	15.20	15.30	3	765	0.39%
2019/03/27	0	0.00	10	14.85	14.85	-10	672	-1.49%
2019/03/26	0	0.00	5	14.45	14.50	-5	634	-0.79%
2019/03/25	15	14.68	0	0.00	14.55	15	626	2.39%
2019/03/15	2	14.00	0	0.00	13.95	2	548	0.36%
2019/02/20	0	0.00	1	13.95	13.95	-1	627	-0.16%
2019/02/18	1	14.00	0	0.00	13.95	1	631	0.16%
2019/02/12	60	13.85	0	0.00	13.80	60	618	9.70%
2019/01/18	30	13.77	0	0.00	13.75	30	633	4.74%
2019/01/11	80	13.95	0	0.00	13.90	80	685	11.66%
2018/12/10	0	0.00	50	13.80	13.75	-50	712	-7.02%
2018/11/27	0	0.00	3	13.40	13.95	-3	675	-0.44%
2018/11/26	3	13.75	0	0.00	13.80	3	637	0.47%
2018/10/12	10	12.30	0	0.00	12.65	10	1,302	0.77%
2018/10/04	10	13.55	0	0.00	13.65	10	1,303	0.77%
2018/09/17	0	0.00	1	13.25	13.25	-1	1,288	-0.08%
2018/09/14	1	13.35	0	0.00	13.35	1	1,288	0.08%
2018/09/13	0	0.00	1	13.40	13.40	-1	1,287	-0.08%
2018/09/12	1	12.95	0	0.00	13.10	1	1,284	0.08%
2018/09/10	20	13.23	1	13.05	12.80	19	1,282	1.48%
2018/09/06	1	14.25	0	0.00	14.25	1	1,219	0.08%
2018/09/03	10	14.20	0	0.00	14.35	10	1,215	0.82%
2018/08/29	0	0.00	1	14.75	14.75	-1	1,207	-0.08%
2018/08/24	10	14.60	0	0.00	14.70	10	1,186	0.84%
2018/08/06	0	0.00	0.1	14.70	14.75	-0.1	1,238	-0.01%
2018/08/02	0	0.00	1.2	15.15	15.15	-1.2	1,257	-0.10%
2018/08/01	1	15.25	1	14.80	15.10	0	1,212	0.00%
2018/07/30	0.3	15.10	0	0.00	15.20	0.3	1,203	0.02%
2018/07/27	0	0.00	4	15.04	15.15	-4	1,178	-0.34%
2018/07/26	6	14.54	3	15.10	15.05	3	1,177	0.25%
2018/07/17	0	0.00	7	13.39	13.45	-7	1,014	-0.69%
2018/07/16	7	13.42	0	0.00	13.45	7	1,014	0.69%
2018/04/24	5	12.20	5	12.05	12.10	0	707	0.00%