嘉泥 (1103)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
18.35
漲跌
▲0.05
漲幅
+0.27%
成交量
468張
產業
上市水泥類股
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	18.35	0	0.00	18.30	0	509	0.01%
2024/05/09	0	18.40	0	0.00	18.20	0	506	0.01%
2024/04/26	0	18.00	0	0.00	17.90	0	340	0.01%
2024/04/03	10	17.65	10	17.53	17.45	0	284	0.00%
2024/03/20	0.2	17.10	0	0.00	17.10	0.2	243	0.09%
2024/03/11	0	0.00	1	17.30	17.35	-1	228	-0.44%
2024/03/06	0.2	17.70	0	0.00	17.60	0.2	223	0.10%
2024/03/01	0	0.00	0.3	17.80	17.80	-0.3	230	-0.13%
2024/02/26	0	0.00	3	17.97	18.10	-3	223	-1.34%
2024/02/22	0	18.20	0	0.00	18.10	0	222	0.00%
2024/01/24	0	0.00	1	18.05	18.05	-1	211	-0.47%
2024/01/17	0.2	17.95	1	18.00	18.05	-0.8	212	-0.37%
2024/01/16	0.4	18.25	0	0.00	18.15	0.4	208	0.21%
2024/01/11	0	0.00	5	18.65	18.70	-5	206	-2.42%
2024/01/09	0	0.00	6	18.80	18.75	-6	210	-2.85%
2024/01/08	6	18.80	0	0.00	18.80	6	211	2.84%
2024/01/03	0	0.00	5	18.70	18.70	-5	219	-2.28%
2023/12/20	0.4	19.00	0	0.00	19.00	0.4	228	0.18%
2023/12/07	0	0.00	5	19.10	19.10	-5	279	-1.79%
2023/10/20	0.2	17.85	0	0.00	17.90	0.2	443	0.05%
2023/10/16	0.1	18.35	0	0.00	18.30	0.1	462	0.01%
2023/10/04	1	18.35	0	0.00	18.35	1	518	0.19%
2023/09/26	1	18.50	0	0.00	18.50	1	562	0.18%
2023/09/25	1	18.60	0	0.00	18.65	1	574	0.17%
2023/09/22	2	18.58	0	0.00	18.55	2	583	0.34%
2023/09/19	0	0.00	1	18.95	18.95	-1	618	-0.16%
2023/09/12	0	0.00	1	18.50	18.70	-1	1,097	-0.09%
2023/09/11	0.2	18.55	0	0.00	18.40	0.2	1,113	0.02%
2023/09/08	1	18.50	0	0.00	18.50	1	1,139	0.09%
2023/08/21	0	18.85	0	0.00	18.90	0	1,246	0.00%
2023/08/17	1	18.75	0	0.00	19.10	1	1,243	0.08%
2023/08/14	2.2	19.41	0	0.00	19.20	2.2	1,240	0.18%
2023/08/11	1	19.75	0	0.00	19.90	1	1,241	0.08%
2023/08/10	1.2	20.10	0	0.00	19.85	1.2	1,239	0.10%
2023/08/09	0.2	20.45	0	0.00	20.25	0.2	1,227	0.02%
2023/08/08	1	20.75	0	0.00	20.60	1	1,221	0.08%
2023/08/02	5	20.80	0	0.00	20.70	5	1,222	0.41%
2023/07/24	0.2	21.00	0	0.00	20.95	0.2	1,223	0.01%
2023/07/19	0	0.00	8	21.10	21.15	-8	1,296	-0.62%
2023/07/13	5	21.35	0	0.00	21.25	5	1,316	0.38%
2023/07/12	1.1	21.72	0	0.00	21.45	1.1	1,331	0.08%
2023/07/10	2	20.85	0	0.00	20.75	2	1,316	0.15%
2023/06/27	3	21.50	0	0.00	21.35	3	1,222	0.25%
2023/06/21	0	0.00	1	23.25	22.85	-1	1,154	-0.09%
2023/06/20	10	23.55	6	23.25	23.35	4	1,052	0.38%
2023/06/19	0	0.00	0.5	22.28	22.65	-0.5	834	-0.06%
2023/06/14	0	0.00	1	21.05	20.90	-1	668	-0.15%
2023/06/06	5	20.60	0	0.00	20.65	5	646	0.77%
2023/06/01	1	20.90	0	0.00	20.50	1	642	0.16%
2023/05/31	0	0.00	0.2	20.65	20.90	-0.2	633	-0.03%
2023/05/30	0	0.00	1	20.25	20.00	-1	571	-0.17%
2023/05/29	0.9	19.85	0	0.00	19.95	0.9	593	0.15%
2023/05/26	0	0.00	0	20.15	19.85	0	612	0.00%
2023/05/25	0	0.00	0	20.50	20.00	0	641	0.00%
2023/05/24	0.1	20.10	0.1	20.20	20.20	0	690	0.00%
2023/05/23	0	20.00	0	0.00	20.10	0	762	0.01%
2023/05/15	1	19.60	0	0.00	19.65	1	857	0.12%
2023/05/12	0	0.00	1	19.85	19.80	-1	855	-0.12%
2023/05/11	0	0.00	1	19.85	19.80	-1	851	-0.12%
2023/05/10	1	19.95	0	0.00	20.10	1	846	0.12%
2023/05/02	0	20.40	0	0.00	20.20	0	814	0.00%
2023/04/28	1	19.90	0	0.00	20.05	1	799	0.13%
2023/04/25	1	19.90	0	0.00	19.90	1	774	0.13%
2023/04/17	0	0.00	11	19.75	19.85	-11	651	-1.69%
2023/04/12	11	19.00	0	0.00	19.05	11	606	1.81%
2023/03/16	0.1	18.50	0	0.00	18.50	0.1	582	0.02%
2023/03/13	0	0.00	0.5	19.00	19.15	-0.5	578	-0.08%
2023/03/10	0.1	18.95	0	0.00	18.80	0.1	573	0.02%
2023/03/01	1	19.80	0	0.00	19.70	1	503	0.20%
2023/02/24	0.4	20.30	0	0.00	20.40	0.4	476	0.08%
2023/02/23	0.1	20.70	0	0.00	20.85	0.1	453	0.02%
2023/02/22	2	20.38	0	0.00	20.75	2	419	0.48%
2023/02/21	1	20.90	0	0.00	20.80	1	368	0.27%
2023/02/20	2	20.05	1	20.65	21.15	1	298	0.34%
2023/02/17	0	0.00	0.1	19.75	19.75	-0.1	212	-0.05%
2023/02/14	0	0.00	2	18.68	18.75	-2	205	-0.97%
2023/02/02	0	18.30	0	0.00	18.30	0	191	0.00%
2023/01/31	0	0.00	1	18.10	18.15	-1	189	-0.53%
2023/01/30	0.1	17.90	0	0.00	18.05	0.1	187	0.06%
2023/01/12	0.9	17.70	0	0.00	17.80	0.9	191	0.46%
2022/12/16	0.2	17.50	0	0.00	17.35	0.2	214	0.09%
2022/12/07	0	17.95	0	0.00	17.95	0	219	0.00%
2022/12/02	0	0.00	1	18.10	18.05	-1	212	-0.47%
2022/11/11	0	0.00	0	16.45	16.55	0	210	0.00%
2022/10/31	0.1	16.00	0	0.00	15.85	0.1	202	0.05%
2022/10/28	0	0.00	0.1	16.00	15.90	-0.1	206	-0.05%
2022/10/25	1	15.80	0	0.00	15.80	1	217	0.46%
2022/10/18	0.1	16.30	0	0.00	16.40	0.1	209	0.05%
2022/09/28	0.2	16.85	0	0.00	16.85	0.2	229	0.09%
2022/09/26	0.3	17.40	0	0.00	17.40	0.3	227	0.13%
2022/07/25	0	19.45	0	0.00	17.90	0	359	0.00%
2022/06/13	1	18.10	0	0.00	18.25	1	461	0.22%
2022/05/27	1	18.65	0	0.00	18.70	1	530	0.19%
2022/05/23	0	18.10	0	0.00	18.15	0	590	0.00%
2022/05/12	1	18.15	0	0.00	17.70	1	668	0.15%
2022/05/09	2	19.23	0	0.00	19.00	2	639	0.31%
2022/04/07	0	20.90	0	0.00	20.55	0	597	0.00%
2022/04/01	0	20.85	0	0.00	20.90	0	595	0.00%
2022/03/31	0	0.00	1	20.95	20.95	-1	591	-0.17%
2022/03/23	1	20.75	0	0.00	20.75	1	576	0.17%
2022/03/21	1	20.85	0	0.00	20.85	1	571	0.18%
2022/03/18	0	0.00	1	20.95	20.95	-1	563	-0.18%
2022/03/11	0	0.00	1	20.25	20.20	-1	547	-0.18%
2022/03/08	0	0.00	1	20.15	19.95	-1	544	-0.18%
2022/03/07	1	20.20	1	20.30	20.25	0	535	0.00%
2022/03/04	0	20.95	0	0.00	20.80	0	529	0.00%
2022/02/18	0	0.00	0.2	21.05	21.05	-0.2	500	-0.04%
2022/02/17	0.2	20.55	1	20.90	20.65	-0.8	478	-0.17%
2022/02/14	1	20.10	0	0.00	20.10	1	467	0.21%
2022/01/19	0	0.00	0.3	20.30	20.15	-0.3	543	-0.05%
2022/01/14	0	0.00	0.4	20.40	20.30	-0.4	541	-0.07%
2022/01/13	0	0.00	0.1	20.35	20.30	-0.1	538	-0.01%
2022/01/06	0.7	20.30	0	0.00	20.45	0.7	543	0.13%
2022/01/04	0	0.00	0.1	20.60	20.55	-0.1	558	-0.01%
2021/12/30	0.1	20.60	0	0.00	20.75	0.1	571	0.01%
2021/12/29	0	0.00	1	20.75	20.85	-1	577	-0.17%
2021/12/28	1	20.50	0	0.00	20.70	1	577	0.17%
2021/12/17	2	20.50	0	0.00	20.55	2	672	0.30%
2021/12/09	2	20.50	0	0.00	20.45	2	699	0.29%
2021/12/08	1	20.40	0	0.00	20.50	1	745	0.13%
2021/11/24	0	0.00	0	20.80	20.80	0	994	0.00%
2021/11/23	0	0.00	0	20.85	20.80	0	999	0.00%
2021/11/18	0.1	21.40	0	0.00	21.55	0.1	992	0.01%
2021/11/10	1	21.40	3	21.25	20.85	-2	1,009	-0.20%
2021/11/09	1	20.10	0	0.00	20.35	1	950	0.11%
2021/11/08	1	20.15	0	0.00	20.25	1	947	0.11%
2021/10/12	2	20.00	0	0.00	20.10	2	1,115	0.18%
2021/10/08	0	0.00	1	20.65	20.40	-1	1,110	-0.09%
2021/10/07	1	20.50	0	0.00	20.65	1	1,123	0.09%
2021/09/29	0	0.00	2	21.20	21.15	-2	1,275	-0.16%
2021/09/28	0.8	21.35	0	0.00	21.45	0.8	1,276	0.06%
2021/09/27	8.4	21.87	8	22.18	21.40	0.4	1,293	0.03%
2021/09/23	0.8	20.60	0	0.00	20.75	0.8	1,250	0.06%
2021/09/22	0	0.00	0.2	21.30	20.65	-0.2	1,255	-0.02%
2021/09/14	0.2	21.05	0	0.00	21.40	0.2	1,275	0.02%
2021/09/13	0	0.00	1	21.20	21.25	-1	1,271	-0.08%
2021/09/08	1	20.30	0	0.00	20.30	1	1,213	0.08%
2021/09/01	0	0.00	1	22.60	22.55	-1	1,053	-0.09%
2021/08/13	1	21.95	5	22.05	21.95	-4	1,136	-0.35%
2021/08/05	1	22.30	0	0.00	22.35	1	1,415	0.07%
2021/08/02	1	22.40	0	0.00	22.50	1	1,682	0.06%
2021/07/21	1	22.30	0	0.00	22.30	1	2,328	0.04%
2021/07/08	0	0.00	0.2	23.85	24.00	-0.2	3,880	-0.01%
2021/06/16	0	0.00	1	22.30	22.10	-1	4,607	-0.02%
2021/06/03	0	0.00	1	22.90	23.00	-1	4,600	-0.02%
2021/05/31	1	22.25	0	0.00	22.25	1	4,527	0.02%
2021/05/25	1	21.80	0	0.00	21.55	1	4,515	0.02%
2021/05/18	1	20.95	6	21.02	21.30	-5	4,465	-0.11%
2021/05/17	0	0.00	0	19.90	19.75	0	4,427	0.00%
2021/05/14	5	21.35	0	0.00	21.45	5	4,373	0.11%
2021/05/13	0	0.00	3.9	21.55	21.55	-3.9	4,307	-0.09%
2021/05/12	1.9	23.64	3	22.83	22.90	-1.1	4,204	-0.03%
2021/05/06	7	25.41	10.3	25.20	25.10	-3.3	3,863	-0.09%
2021/05/04	10	24.80	1	25.50	24.15	9	3,659	0.25%
2021/05/03	1.3	25.36	0	0.00	25.00	1.3	3,574	0.04%
2021/04/29	0	0.00	0.2	26.05	26.00	-0.2	3,501	0.00%
2021/04/23	0	0.00	1	26.30	26.70	-1	3,159	-0.03%
2021/04/22	7.2	27.35	2	27.00	27.25	5.2	2,957	0.17%
2021/04/21	5	25.15	2	24.70	25.60	3	2,510	0.12%
2021/04/20	0	0.00	2	25.55	24.60	-2	2,256	-0.09%
2021/04/19	2.8	24.46	0	0.00	24.70	2.8	2,044	0.14%
2021/04/16	0.2	23.15	5	23.05	23.85	-4.8	1,900	-0.25%
2021/04/15	6	22.78	0	0.00	22.95	6	1,811	0.33%
2021/04/13	0	0.00	1	22.40	22.05	-1	1,671	-0.06%
2021/04/09	0	0.00	1	21.65	21.65	-1	1,527	-0.07%
2021/04/08	0	0.00	0.5	21.90	21.90	-0.5	1,507	-0.03%
2021/04/06	0	0.00	2	21.35	21.40	-2	1,444	-0.14%
2021/04/01	2	21.23	1	21.05	21.15	1	1,399	0.07%
2021/03/31	1.5	20.70	0	0.00	20.85	1.5	1,303	0.12%
2021/03/30	0	0.00	0.3	20.50	20.50	-0.3	1,206	-0.02%
2021/03/29	0.3	19.10	0	0.00	19.25	0.3	1,032	0.03%
2021/03/22	2	18.60	0	0.00	18.65	2	1,045	0.19%
2021/03/11	0.3	18.19	0	0.00	18.05	0.3	998	0.03%
2021/02/02	0	0.00	2	16.75	16.85	-2	1,227	-0.16%
2021/01/28	0	0.00	0.2	16.65	16.65	-0.2	1,210	-0.02%
2021/01/27	0	0.00	0.4	16.75	16.75	-0.4	1,205	-0.03%
2021/01/26	0.6	16.60	0	0.00	16.70	0.6	1,201	0.05%
2021/01/25	0	0.00	1	16.80	17.00	-1	1,194	-0.08%
2021/01/22	1	16.80	0	0.00	16.90	1	1,192	0.08%
2021/01/18	0	0.00	3	17.13	17.20	-3	1,121	-0.27%
2021/01/15	1	17.50	0	0.00	17.20	1	1,104	0.09%
2021/01/14	0	0.00	0.2	17.90	17.80	-0.2	1,074	-0.02%
2021/01/13	0.2	18.05	0	0.00	18.20	0.2	1,059	0.02%
2021/01/06	1	18.50	0	0.00	18.75	1	1,009	0.10%
2020/12/29	0	0.00	1	19.00	18.90	-1	939	-0.11%
2020/12/28	0.9	18.75	0	0.00	18.85	0.9	919	0.10%
2020/12/25	0	0.00	1	18.75	18.70	-1	907	-0.11%
2020/12/24	0.6	18.60	0	0.00	18.75	0.6	900	0.06%
2020/12/18	0.5	18.25	1.6	18.20	18.45	-1	839	-0.12%
2020/12/17	0	0.00	1	18.44	18.25	-1	833	-0.13%
2020/12/16	0.5	18.30	0	0.00	18.45	0.5	842	0.06%
2020/12/15	0	0.00	0	17.90	17.85	0	808	0.00%
2020/12/11	1	18.00	0	0.00	17.95	1	797	0.13%
2020/12/09	0.5	18.10	0	0.00	18.25	0.5	780	0.06%
2020/12/04	0	0.00	0.6	18.30	18.30	-0.6	752	-0.08%
2020/11/25	0.5	17.90	0	0.00	18.05	0.5	760	0.07%
2020/11/20	0.1	17.30	0	0.00	17.50	0.1	690	0.01%
2020/11/13	0	0.00	2	17.05	17.10	-2	707	-0.28%
2020/11/12	1	17.25	1	17.20	17.30	0	705	0.00%
2020/11/11	1	17.15	0	0.00	17.20	1	717	0.14%
2020/11/10	1	17.45	0	0.00	17.05	1	705	0.14%
2020/09/24	1	15.80	0	0.00	15.65	1	1,158	0.09%
2020/09/22	0	0.00	1	16.55	16.50	-1	1,142	-0.09%
2020/09/21	1	17.10	0	0.00	16.80	1	1,142	0.09%
2020/09/11	0	0.00	0	16.55	16.50	0	1,275	0.00%
2020/09/09	0	0.00	0.5	16.65	16.65	-0.5	1,288	-0.04%
2020/09/02	0	0.00	1.1	16.78	16.55	-1.1	1,311	-0.08%
2020/09/01	1.7	16.55	0	0.00	16.70	1.7	1,319	0.13%
2020/08/24	0	0.00	0.2	16.30	16.25	-0.2	1,326	-0.02%
2020/08/21	0	0.00	0	16.40	16.35	0	1,407	0.00%
2020/08/20	0	0.00	1	16.05	16.10	-1	1,402	-0.07%
2020/08/12	0	0.00	1	16.50	16.40	-1	1,349	-0.07%
2020/08/06	0.2	16.55	0	0.00	16.65	0.2	1,394	0.02%
2020/07/22	1	18.00	0	0.00	18.00	1	1,350	0.07%
2020/07/16	1	18.15	0	0.00	18.20	1	1,247	0.08%
2020/06/01	0	0.00	0	16.60	16.65	0	1,895	0.00%
2020/05/29	0	16.65	0	0.00	16.70	0	1,893	0.00%
2020/05/18	2	16.00	0	0.00	16.05	2	1,872	0.11%
2020/05/15	1	15.80	0	0.00	16.00	1	1,871	0.05%
2020/05/14	0	0.00	0	16.35	16.20	0	1,838	0.00%
2020/05/13	0	0.00	2	16.65	16.65	-2	1,829	-0.11%
2020/05/12	0	16.75	0	0.00	16.70	0	1,836	0.00%
2020/05/07	3	16.70	0	0.00	16.75	3	1,877	0.16%
2020/05/06	1	16.70	0	0.00	16.70	1	1,928	0.05%
2020/04/27	0	0.00	5	16.45	16.45	-5	2,012	-0.25%
2020/02/07	0	0.00	0.6	20.05	20.00	-0.6	2,582	-0.02%
2020/02/03	0	20.45	0	0.00	20.55	0	2,521	0.00%
2020/01/30	1.6	20.10	0	0.00	20.25	1.6	2,466	0.07%
2020/01/09	1	21.50	0	0.00	21.55	1	2,569	0.04%
2020/01/03	1	22.20	0	0.00	21.75	1	2,480	0.04%
2019/12/30	28	22.39	28	22.63	22.75	0	2,359	0.00%
2019/12/27	11	21.51	11	22.00	22.00	0	2,260	0.00%
2019/12/26	0	0.00	10	21.20	21.50	-10	2,168	-0.46%
2019/12/25	10	20.73	2	20.25	20.80	8	1,959	0.41%
2019/12/23	0	0.00	1	20.15	20.10	-1	1,846	-0.05%
2019/12/18	0	0.00	1	20.10	20.10	-1	1,870	-0.05%
2019/12/16	0	0.00	2	20.00	19.95	-2	1,944	-0.10%
2019/12/11	0	0.00	1	20.00	20.05	-1	1,952	-0.05%
2019/12/06	2	19.53	0	0.00	19.45	2	2,028	0.10%
2019/12/05	0	0.00	2	19.80	19.80	-2	2,014	-0.10%
2019/12/03	3	20.00	0	0.00	20.10	3	1,974	0.15%
2019/11/27	1	20.25	0	0.00	20.25	1	2,023	0.05%
2019/11/26	3	20.47	0	0.00	20.30	3	2,023	0.15%
2019/11/25	3	20.78	4	20.65	20.80	-1	1,938	-0.05%
2019/11/22	2	20.85	0	0.00	20.90	2	1,961	0.10%
2019/11/20	1	20.60	0	0.00	21.05	1	1,915	0.05%
2019/11/19	0	0.00	3	20.60	20.65	-3	1,851	-0.16%
2019/11/18	0	0.00	15	20.30	20.40	-15	1,815	-0.83%
2019/11/15	22	20.02	0	0.00	20.00	22	1,783	1.23%
2019/11/13	0	0.00	1	19.35	19.40	-1	1,645	-0.06%
2019/11/12	0.9	19.20	0	0.00	19.30	0.9	1,641	0.05%
2019/11/05	0	0.00	1	19.00	19.00	-1	1,490	-0.07%
2019/10/25	0	0.00	2	18.75	18.75	-2	1,497	-0.13%
2019/10/23	1	19.00	17	19.14	18.95	-16	1,471	-1.09%
2019/10/22	4	19.38	0	0.00	19.30	4	1,456	0.27%
2019/10/18	2	18.90	3	18.85	18.90	-1	1,346	-0.07%
2019/10/17	5	18.63	0	0.00	18.70	5	1,304	0.38%
2019/10/16	2	18.25	0	18.35	18.35	2	1,253	0.16%
2019/10/14	9.2	18.30	0	0.00	18.45	9.2	1,252	0.73%
2019/10/09	5	18.05	15	18.00	18.10	-10	1,238	-0.81%
2019/10/08	1	18.10	0	0.00	18.20	1	1,231	0.08%
2019/10/07	8	18.14	0	0.00	18.25	8	1,235	0.65%
2019/10/04	0	0.00	18	18.37	18.05	-18	1,232	-1.46%
2019/10/03	8	18.35	0	0.00	18.40	8	1,216	0.66%
2019/10/02	8	18.44	4	18.25	18.50	4	1,215	0.33%
2019/10/01	2	18.30	0	0.00	18.40	2	1,206	0.17%
2019/09/27	6	18.20	0	0.00	18.25	6	1,207	0.50%
2019/09/20	3	18.00	11	18.51	18.20	-8	1,195	-0.67%
2019/09/19	2	17.60	0	0.00	17.60	2	1,128	0.18%
2019/09/18	4	17.55	0	0.00	17.80	4	1,122	0.36%
2019/09/17	4	17.55	2	17.40	17.30	2	1,106	0.18%
2019/09/16	0	0.00	8	17.70	17.70	-8	1,101	-0.73%
2019/09/12	6	17.37	0	0.00	17.50	6	1,099	0.55%
2019/09/11	2	17.10	0	0.00	17.25	2	1,099	0.18%
2019/08/30	0	0.00	1	15.80	15.75	-1	941	-0.11%
2019/08/05	0	0.00	0.4	16.10	16.10	-0.4	1,063	-0.03%
2019/08/01	0	0.00	0.1	16.50	16.50	-0.1	1,132	-0.01%
2019/07/30	1.5	16.60	0	0.00	16.75	1.5	1,143	0.13%
2019/06/28	5	17.10	0	0.00	17.10	5	1,224	0.41%
2019/06/25	1	16.95	0	0.00	16.95	1	1,314	0.08%
2019/06/11	5	16.70	0	0.00	16.70	5	1,366	0.37%
2019/06/03	0	0.00	3	16.60	16.80	-3	1,332	-0.23%
2019/05/29	1	16.60	7	16.80	16.65	-6	1,315	-0.46%
2019/05/27	0	0.00	0.1	17.15	17.25	-0.1	1,291	-0.01%
2019/05/21	3	15.80	0	0.00	15.90	3	1,235	0.24%
2019/05/20	9	15.79	0	0.00	15.85	9	1,215	0.74%
2019/05/13	0	15.30	0	0.00	15.25	0	1,165	0.00%
2019/05/10	0	0.00	4	15.58	15.55	-4	1,150	-0.35%
2019/05/09	4	15.70	0	0.00	15.55	4	1,130	0.35%
2019/04/01	1	15.00	0	0.00	15.00	1	827	0.12%
2019/03/29	0	0.00	1	15.30	15.20	-1	791	-0.13%
2019/03/28	1	15.30	3	14.90	15.30	-2	765	-0.26%
2019/03/27	3	14.85	5	14.80	14.85	-2	672	-0.30%
2019/03/26	5	14.50	6	14.53	14.50	-1	634	-0.16%
2019/03/25	6	14.68	0	0.00	14.55	6	626	0.96%
2019/02/13	0	13.90	0	0.00	13.95	0	626	0.00%
2018/12/10	0	0.00	1	13.80	13.75	-1	712	-0.14%
2018/12/06	1	13.95	1	13.80	13.80	0	706	0.00%
2018/12/04	0	0.00	1	14.15	14.00	-1	762	-0.13%
2018/12/03	0	0.00	3	14.25	14.20	-3	758	-0.40%
2018/11/27	5	14.05	0	0.00	13.95	5	675	0.74%
2018/09/25	0	0.00	2	13.85	13.70	-2	1,293	-0.15%
2018/08/27	0	0.00	20	14.75	14.80	-20	1,195	-1.67%
2018/08/23	0	0.00	30	14.92	14.90	-30	1,185	-2.53%
2018/08/22	0	0.00	50	14.92	14.90	-50	1,206	-4.14%
2018/08/17	20	15.40	0	0.00	15.10	20	1,214	1.65%
2018/08/16	0	0.00	5	15.20	15.10	-5	1,185	-0.42%
2018/08/15	37	15.24	0	0.00	15.30	37	1,183	3.13%
2018/08/14	50	15.20	1	14.95	15.50	49	1,159	4.22%
2018/08/03	1	14.75	0	0.00	14.80	1	1,243	0.08%
2018/08/02	0	0.00	2	15.10	15.15	-2	1,257	-0.16%
2018/08/01	2	14.90	0	0.00	15.10	2	1,212	0.16%
2018/07/30	0	0.00	1	15.20	15.20	-1	1,203	-0.08%
2018/07/27	1	15.05	0	0.00	15.15	1	1,178	0.08%
2018/07/26	1	15.05	0	0.00	15.05	1	1,177	0.08%
2018/05/18	0	0.00	1	13.90	14.10	-1	1,102	-0.09%
2018/05/16	1	14.00	2	13.90	13.80	-1	1,033	-0.10%
2018/05/15	1	13.15	0	0.00	13.25	1	969	0.10%
2018/05/11	0	0.00	0.1	13.00	13.05	-0.1	936	-0.01%
2018/05/10	9	13.05	9	13.15	13.10	0	918	0.00%
2018/05/08	50	12.75	50	12.82	12.70	0	847	0.00%
2018/05/04	0.1	12.30	0	0.00	12.40	0.1	786	0.01%
2018/04/26	1	11.90	0	0.00	11.90	1	707	0.14%
2018/04/24	0	0.00	8	12.19	12.10	-8	707	-1.13%
2018/04/23	2	11.80	0	0.00	11.80	2	672	0.30%
2018/04/20	6	11.78	0	0.00	11.75	6	681	0.88%
2018/04/17	0	0.00	7	11.79	11.65	-7	730	-0.96%
2018/04/16	10	12.01	6	11.85	11.85	4	743	0.54%
2018/04/12	0	0.00	3	11.85	11.85	-3	828	-0.36%
2018/04/10	2	11.80	2	11.90	11.85	0	852	0.00%
2018/04/09	1	11.85	0	0.00	11.75	1	845	0.12%
2018/03/31	0	0.00	20	11.61	11.65	-20	883	-2.26%
2018/03/30	5	11.28	0	0.00	11.35	5	867	0.58%
2018/03/29	20	11.18	0	0.00	11.25	20	868	2.30%
2018/03/23	0	0.00	25	11.25	11.20	-25	846	-2.95%
2018/03/02	0	12.55	0	0.00	12.45	0	785	0.00%
2018/01/09	0	0.00	1	13.75	13.60	-1	622	-0.16%
2018/01/08	2	14.05	1	14.10	13.80	1	613	0.16%