嘉泥 (1103)-凱基-信義券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
18.50
漲跌
▼0.05
漲幅
-0.27%
成交量
774張
產業
上市水泥類股▲1.42%
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	18.55	18.50	-1	489	-0.20%
2024/05/03	0	0.00	1	18.55	18.55	-1	477	-0.21%
2024/04/30	0	0.00	1	18.40	18.40	-1	435	-0.23%
2024/04/29	0	0.00	2	18.68	18.75	-2	418	-0.48%
2024/04/23	1	17.85	0	0.00	17.90	1	334	0.30%
2024/04/22	1	17.90	0	0.00	17.80	1	339	0.29%
2024/04/12	0.1	17.60	0	0.00	17.55	0.1	306	0.03%
2024/04/08	1	17.60	0	0.00	17.55	1	289	0.35%
2024/04/01	1	17.45	0	0.00	17.50	1	267	0.37%
2024/03/29	2	17.35	0	0.00	17.40	2	266	0.75%
2024/03/28	2.1	17.40	0	0.00	17.40	2.1	264	0.78%
2024/03/26	0.5	17.25	0	0.00	17.30	0.5	256	0.19%
2024/03/25	1	17.10	0	0.00	17.10	1	250	0.40%
2024/03/12	0	17.35	0	0.00	17.30	0	233	0.02%
2024/03/07	1	17.45	0	0.00	17.45	1	226	0.44%
2024/03/04	1	17.70	0	0.00	17.70	1	229	0.44%
2024/02/29	1	17.80	0	0.00	17.70	1	230	0.43%
2024/02/20	1	18.05	0	0.00	18.05	1	223	0.45%
2024/02/05	1	18.00	0	0.00	17.95	1	203	0.49%
2024/01/29	1	18.15	0	0.00	18.15	1	206	0.48%
2024/01/22	1	18.10	0	0.00	18.10	1	214	0.47%
2024/01/17	1	17.95	0	0.00	18.05	1	212	0.47%
2024/01/16	1	18.20	0	0.00	18.15	1	208	0.48%
2023/12/28	1	19.00	0	0.00	19.15	1	220	0.45%
2023/12/26	1	19.05	0	0.00	19.05	1	224	0.44%
2023/12/18	1	19.10	0	0.00	19.05	1	233	0.43%
2023/12/08	1	19.10	0	0.00	19.20	1	276	0.36%
2023/12/07	1	19.10	0	0.00	19.10	1	279	0.36%
2023/12/06	1	19.20	0	0.00	19.20	1	283	0.35%
2023/12/05	1	19.10	0	0.00	19.15	1	285	0.35%
2023/12/04	1	19.25	0	0.00	19.15	1	286	0.35%
2023/11/22	1	19.05	0	0.00	19.00	1	303	0.33%
2023/11/21	1	19.10	0	0.00	19.10	1	307	0.33%
2023/11/17	1	18.95	0	0.00	19.00	1	311	0.32%
2023/11/16	1	18.70	0	0.00	18.75	1	315	0.32%
2023/11/14	1	18.35	0	0.00	18.25	1	320	0.31%
2023/11/10	1	18.25	0	0.00	18.30	1	331	0.30%
2023/11/08	1	18.30	0	0.00	18.30	1	344	0.29%
2023/11/03	1	18.10	0	0.00	18.15	1	369	0.27%
2023/10/31	1	17.90	0	0.00	17.80	1	382	0.26%
2023/10/30	2	17.93	0	0.00	17.90	2	390	0.51%
2023/10/26	1	17.90	0	17.80	17.90	1	400	0.25%
2023/10/23	1	18.00	0	0.00	17.95	1	433	0.23%
2023/10/19	1	18.10	0	0.00	18.10	1	447	0.22%
2023/10/18	1	18.20	0	0.00	18.15	1	451	0.22%
2023/10/17	1	18.30	0	0.00	18.20	1	454	0.22%
2023/10/16	1	18.30	0	0.00	18.30	1	462	0.22%
2023/10/13	1.2	18.42	0	0.00	18.40	1.2	470	0.25%
2023/10/06	0.2	18.50	0	0.00	18.40	0.2	489	0.04%
2023/10/03	1	18.60	0	0.00	18.55	1	523	0.19%
2023/09/28	1	18.60	0	0.00	18.55	1	541	0.18%
2023/09/07	1	18.55	0	0.00	18.55	1	1,141	0.09%
2023/09/05	1	18.85	1	18.85	18.85	0	1,141	0.00%
2023/08/25	1	18.75	0	0.00	18.65	1	1,253	0.08%
2023/08/23	1	18.65	0	0.00	18.60	1	1,252	0.08%
2023/08/15	1	19.25	0	0.00	19.15	1	1,239	0.08%
2023/08/08	1	20.55	0	0.00	20.60	1	1,221	0.08%
2023/08/07	1	20.90	0	0.00	20.85	1	1,218	0.08%
2023/08/04	1	20.80	0	0.00	20.75	1	1,217	0.08%
2023/08/02	1	20.80	0	0.00	20.70	1	1,222	0.08%
2023/08/01	1	20.95	0	0.00	21.00	1	1,223	0.08%
2023/07/31	1	20.95	0	0.00	20.85	1	1,222	0.08%
2023/07/28	1	20.90	0.1	21.00	21.00	0.9	1,221	0.08%
2023/07/27	1	21.00	0	0.00	21.05	1	1,230	0.08%
2023/07/26	0	0.00	10	21.45	21.35	-10	1,240	-0.81%
2023/07/24	0	0.00	3	21.05	20.95	-3	1,223	-0.25%
2023/07/19	0	0.00	2	21.15	21.15	-2	1,296	-0.16%
2023/07/18	0	0.00	4	21.38	21.35	-4	1,321	-0.30%
2023/07/17	0	0.00	3	21.35	21.40	-3	1,316	-0.23%
2023/07/14	0	0.00	5	21.23	21.25	-5	1,314	-0.38%
2023/07/13	3	21.35	2	21.33	21.25	1	1,316	0.08%
2023/07/12	0	0.00	2	21.45	21.45	-2	1,331	-0.15%
2023/07/11	0	0.00	4	21.45	21.60	-4	1,331	-0.30%
2023/06/30	0	0.00	3	21.43	21.50	-3	1,251	-0.24%
2023/06/28	0	0.00	2	21.55	21.55	-2	1,233	-0.16%
2023/06/27	3	21.35	0	0.00	21.35	3	1,222	0.25%
2023/06/20	60	23.56	60	23.11	23.35	0	1,052	0.00%
2023/06/19	0	0.00	2	22.05	22.65	-2	834	-0.24%
2023/06/07	0	0.00	2	20.70	20.80	-2	646	-0.31%
2023/05/10	2	19.95	0	0.00	20.10	2	846	0.24%
2023/05/05	0.1	20.11	0	0.00	20.15	0.1	833	0.01%
2023/05/03	3	20.20	0	0.00	20.20	3	826	0.36%
2023/04/26	0	0.00	1	20.10	20.15	-1	786	-0.13%
2023/04/18	1	19.60	0	0.00	19.70	1	657	0.15%
2023/04/13	1	19.20	0	0.00	19.20	1	615	0.16%
2023/04/12	2.5	19.06	0	0.00	19.05	2.5	606	0.42%
2023/03/24	0.1	19.25	0	0.00	19.25	0.1	599	0.02%
2023/02/24	0.2	20.40	0	0.00	20.40	0.2	476	0.04%
2023/02/21	0.1	20.75	0	0.00	20.80	0.1	368	0.03%
2023/02/20	0	0.00	1	21.10	21.15	-1	298	-0.34%
2023/02/08	0	0.00	5	18.35	18.50	-5	200	-2.49%
2023/02/07	1	18.35	0	0.00	18.45	1	199	0.50%
2023/01/30	1	18.00	0	0.00	18.05	1	187	0.53%
2023/01/16	1	18.00	0	0.00	18.00	1	191	0.52%
2023/01/13	1	17.85	0	0.00	17.95	1	190	0.52%
2023/01/12	0	0.00	0.1	17.70	17.80	-0.1	191	-0.05%
2023/01/11	1	17.75	0	0.00	17.80	1	188	0.53%
2023/01/10	1	17.65	0	0.00	17.80	1	188	0.53%
2022/12/29	1	17.40	0	0.00	17.40	1	197	0.51%
2022/12/23	1	17.40	0	0.00	17.50	1	201	0.50%
2022/12/22	1	17.50	0	0.00	17.60	1	204	0.49%
2022/12/14	0	0.00	2	17.65	17.70	-2	215	-0.93%
2022/12/08	0	0.00	0.3	17.55	17.70	-0.3	214	-0.14%
2022/12/05	1	18.40	0	0.00	18.40	1	216	0.46%
2022/12/02	0	0.00	1	18.00	18.05	-1	212	-0.47%
2022/11/22	0	0.00	3	17.12	17.20	-3	215	-1.39%
2022/11/17	1	17.15	0	0.00	17.15	1	220	0.45%
2022/11/14	1	16.80	0	0.00	16.80	1	214	0.47%
2022/11/09	4	16.31	0	0.00	16.30	4	194	2.06%
2022/11/08	1	16.15	0	0.00	16.15	1	192	0.52%
2022/10/31	0	0.00	1	15.90	15.85	-1	202	-0.49%
2022/10/26	0	0.00	1	15.95	15.85	-1	216	-0.46%
2022/10/25	0	0.00	1	15.90	15.80	-1	217	-0.46%
2022/10/24	0	0.00	1	15.75	15.75	-1	218	-0.46%
2022/10/21	0	0.00	1	16.00	16.10	-1	217	-0.46%
2022/10/20	0	0.00	1	16.10	16.10	-1	215	-0.46%
2022/10/13	0	0.00	1	16.15	16.25	-1	208	-0.48%
2022/09/30	0	0.00	1	16.85	16.90	-1	227	-0.44%
2022/09/28	0	16.85	0	0.00	16.85	0	229	0.00%
2022/09/27	0	17.40	0	0.00	17.40	0	226	0.00%
2022/09/16	1	17.80	0	0.00	17.80	1	242	0.41%
2022/09/15	1	17.80	0	0.00	17.90	1	247	0.40%
2022/09/13	1	17.85	0	0.00	17.90	1	252	0.40%
2022/09/12	3	17.78	0	0.00	17.90	3	255	1.18%
2022/09/08	1	17.80	0	0.00	17.85	1	259	0.38%
2022/08/31	1	18.05	0	0.00	18.15	1	266	0.37%
2022/08/30	1	17.85	0	0.00	17.90	1	264	0.38%
2022/08/29	1	17.80	0	0.00	17.75	1	265	0.38%
2022/08/26	1	18.05	0	0.00	18.05	1	264	0.38%
2022/08/25	1	17.90	0	0.00	17.85	1	262	0.38%
2022/08/18	1.1	17.70	0	0.00	17.70	1.1	268	0.41%
2022/08/17	1	17.70	0	0.00	17.70	1	271	0.37%
2022/08/16	1.5	17.67	0	0.00	17.60	1.5	271	0.54%
2022/08/11	1	17.80	0	0.00	17.75	1	278	0.36%
2022/08/10	1	17.70	0	0.00	17.80	1	282	0.35%
2022/08/08	1	17.65	0	0.00	17.65	1	289	0.35%
2022/08/04	0.2	17.25	0	0.00	17.30	0.2	317	0.07%
2022/08/03	0	0.00	4	17.90	17.90	-4	326	-1.22%
2022/07/22	0.2	17.95	0	0.00	17.90	0.2	364	0.05%
2022/07/13	0	0.00	5	18.03	18.10	-5	391	-1.28%
2022/07/12	0	0.00	1	17.75	17.75	-1	391	-0.26%
2022/07/07	0	0.00	2	17.85	17.85	-2	399	-0.50%
2022/07/04	0	0.00	8	17.95	17.95	-8	409	-1.95%
2022/06/23	0	0.00	5	18.03	18.10	-5	429	-1.16%
2022/06/22	1	17.80	0	0.00	17.80	1	428	0.23%
2022/06/21	0	0.00	2	18.00	18.10	-2	432	-0.46%
2022/05/31	1	18.70	0	0.00	18.75	1	517	0.19%
2022/05/25	0.2	18.30	0	0.00	18.25	0.2	555	0.03%
2022/05/18	0.4	18.19	0	0.00	18.20	0.4	639	0.07%
2022/05/12	0.2	18.05	0	0.00	17.70	0.2	668	0.03%
2022/05/11	0	0.00	1	18.60	18.55	-1	648	-0.15%
2022/05/05	0.1	19.80	0	0.00	19.70	0.1	632	0.02%
2022/05/03	0.1	19.80	0	0.00	19.85	0.1	631	0.02%
2022/04/27	1	19.70	0	0.00	19.65	1	630	0.16%
2022/04/22	1	20.10	0	0.00	20.10	1	615	0.16%
2022/02/25	0	0.00	0.1	20.80	20.90	-0.1	516	-0.02%
2022/02/24	0	21.00	0	0.00	20.80	0	512	0.00%
2021/12/29	0	0.00	0.2	20.85	20.85	-0.2	577	-0.03%
2021/12/14	0	0.00	3	20.40	20.20	-3	685	-0.44%
2021/12/13	1	20.45	0	0.00	20.45	1	685	0.15%
2021/12/09	1	20.45	0	0.00	20.45	1	699	0.14%
2021/12/08	3	20.53	0	0.00	20.50	3	745	0.40%
2021/12/03	1	20.40	0	0.00	20.35	1	847	0.12%
2021/11/26	0	0.00	5	20.65	20.35	-5	981	-0.51%
2021/11/24	1	20.75	0	0.00	20.80	1	994	0.10%
2021/11/23	1	20.80	0	0.00	20.80	1	999	0.10%
2021/11/22	1	21.05	0	0.00	21.00	1	1,002	0.10%
2021/11/19	1	21.35	0	0.00	21.30	1	994	0.10%
2021/11/18	1	21.50	0	0.00	21.55	1	992	0.10%
2021/11/17	0	0.00	2	21.15	21.30	-2	978	-0.20%
2021/11/16	1	20.95	0	0.00	21.00	1	980	0.10%
2021/11/12	2	20.93	0	0.00	20.90	2	995	0.20%
2021/11/11	1	21.00	6	20.75	21.05	-5	1,003	-0.50%
2021/11/10	3	21.18	0	0.00	20.85	3	1,009	0.30%
2021/11/08	7	20.21	0	0.00	20.25	7	947	0.74%
2021/11/05	1	20.15	0	0.00	20.25	1	950	0.11%
2021/11/02	1	20.20	0	0.00	20.10	1	963	0.10%
2021/11/01	1	20.30	0	0.00	20.25	1	966	0.10%
2021/10/29	1	20.25	0	0.00	20.20	1	986	0.10%
2021/10/26	1	20.35	0	0.00	20.40	1	1,008	0.10%
2021/10/25	1	20.25	0	0.00	20.25	1	1,011	0.10%
2021/10/22	1	20.25	0	0.00	20.20	1	1,025	0.10%
2021/10/21	1	20.35	0	0.00	20.40	1	1,034	0.10%
2021/10/20	1	20.30	0	0.00	20.30	1	1,047	0.10%
2021/10/19	1	20.40	0	0.00	20.35	1	1,054	0.09%
2021/10/18	1	20.35	0	0.00	20.35	1	1,060	0.09%
2021/10/15	1	20.30	0	0.00	20.35	1	1,080	0.09%
2021/10/13	1	20.15	0	0.00	20.20	1	1,094	0.09%
2021/10/08	1	20.45	0	0.00	20.40	1	1,110	0.09%
2021/10/07	1	20.65	0	0.00	20.65	1	1,123	0.09%
2021/10/01	1	20.75	0	0.00	20.60	1	1,275	0.08%
2021/09/30	1	21.30	0	0.00	21.25	1	1,275	0.08%
2021/09/29	1	21.20	0	0.00	21.15	1	1,275	0.08%
2021/09/28	1	21.45	0	0.00	21.45	1	1,276	0.08%
2021/09/27	3	21.58	2	21.53	21.40	1	1,293	0.08%
2021/09/24	1	20.85	10	20.95	20.80	-9	1,243	-0.72%
2021/09/23	1	20.65	0	0.00	20.75	1	1,250	0.08%
2021/09/22	11	20.61	0	0.00	20.65	11	1,255	0.88%
2021/09/17	1	21.10	0	0.00	21.35	1	1,252	0.08%
2021/09/15	1	21.25	0	0.00	21.15	1	1,266	0.08%
2021/09/13	1	20.40	1	21.20	21.25	0	1,271	0.00%
2021/09/09	1	20.25	0	0.00	20.20	1	1,217	0.08%
2021/09/08	1	20.45	0	0.00	20.30	1	1,213	0.08%
2021/09/07	0	0.00	53	22.13	22.10	-53	1,156	-4.58%
2021/09/03	0	0.00	8	22.50	22.50	-8	1,095	-0.73%
2021/09/02	1	22.40	3	22.40	22.40	-2	1,065	-0.19%
2021/09/01	0	0.00	2	22.60	22.55	-2	1,053	-0.19%
2021/08/31	0	0.00	5	22.18	22.35	-5	1,027	-0.49%
2021/08/30	1	22.10	0	0.00	22.05	1	1,023	0.10%
2021/08/27	0	0.00	2	22.05	22.05	-2	1,031	-0.19%
2021/08/26	0	0.00	5	21.78	21.85	-5	1,055	-0.47%
2021/08/16	1	21.25	0	0.00	21.25	1	1,138	0.09%
2021/08/12	0	0.00	2	22.10	22.15	-2	1,145	-0.17%
2021/08/09	1	22.30	0	0.00	22.20	1	1,257	0.08%
2021/08/03	1	22.40	0	0.00	22.40	1	1,628	0.06%
2021/07/21	1	22.45	0	0.00	22.30	1	2,328	0.04%
2021/07/13	1	22.70	0	0.00	22.55	1	3,707	0.03%
2021/07/08	1	23.30	2	23.90	24.00	-1	3,880	-0.03%
2021/07/02	3	22.68	3	22.78	22.50	0	4,031	0.00%
2021/06/25	2	22.35	0	0.00	22.35	2	4,459	0.04%
2021/06/24	2	22.25	0	0.00	22.25	2	4,479	0.04%
2021/05/27	0	0.00	1	21.65	21.80	-1	4,513	-0.02%
2021/05/19	1	21.30	0	0.00	21.45	1	4,480	0.02%
2021/05/12	0	0.00	4.6	22.54	22.90	-4.6	4,204	-0.11%
2021/05/04	0	0.00	1	24.00	24.15	-1	3,659	-0.03%
2021/04/28	0	0.00	7	26.11	26.65	-7	3,451	-0.20%
2021/04/27	0	0.00	1	26.20	26.10	-1	3,379	-0.03%
2021/04/26	11	26.96	10	27.10	26.75	1	3,272	0.03%
2021/04/23	2	27.75	2	26.10	26.70	0	3,159	0.00%
2021/04/22	2	28.00	32	27.50	27.25	-30	2,957	-1.01%
2021/04/21	32	25.62	0	0.00	25.60	32	2,510	1.27%
2021/04/19	0	0.00	11	24.27	24.70	-11	2,044	-0.54%
2021/04/16	10	23.55	2	23.50	23.85	8	1,900	0.42%
2021/04/15	0	0.00	2	22.90	22.95	-2	1,811	-0.11%
2021/04/14	0	0.00	1	22.40	22.40	-1	1,731	-0.06%
2021/04/12	0	0.00	4	21.75	21.90	-4	1,574	-0.25%
2021/04/07	0	0.00	1.9	21.30	21.30	-1.9	1,461	-0.13%
2021/04/01	5	21.05	0	0.00	21.15	5	1,399	0.36%
2021/03/31	0	0.00	1	20.80	20.85	-1	1,303	-0.08%
2021/03/30	10	19.95	1	20.50	20.50	9	1,206	0.75%
2021/03/29	0	0.00	3	19.20	19.25	-3	1,032	-0.29%
2021/03/26	0	0.00	4	19.15	19.10	-4	1,030	-0.39%
2021/03/23	5	18.53	0	0.00	18.50	5	1,023	0.49%
2021/03/22	2	18.70	0	0.00	18.65	2	1,045	0.19%
2021/02/26	0	18.00	0	0.00	17.60	0	1,039	0.00%
2021/02/18	0	0.00	5	17.15	17.20	-5	1,098	-0.46%
2021/02/17	1	16.90	0	0.00	16.90	1	1,100	0.09%
2021/02/05	6	16.64	0	0.00	16.75	6	1,102	0.54%
2021/02/04	2	16.70	0	0.00	16.70	2	1,108	0.18%
2021/01/25	0	0.00	5	16.80	17.00	-5	1,194	-0.42%
2021/01/22	5	16.50	1	16.70	16.90	4	1,192	0.34%
2020/12/28	0	0.00	35	18.72	18.85	-35	919	-3.81%
2020/12/25	0	0.00	15	18.72	18.70	-15	907	-1.65%
2020/12/23	5	18.20	0	0.00	18.30	5	888	0.56%
2020/12/22	5	18.85	0	0.00	18.30	5	885	0.56%
2020/12/21	5	18.85	5	19.10	19.05	0	875	0.00%
2020/12/18	0	0.00	5	18.45	18.45	-5	839	-0.60%
2020/12/17	5	18.15	0	0.00	18.25	5	833	0.60%
2020/12/16	0	0.00	5	18.35	18.45	-5	842	-0.59%
2020/12/14	35	17.96	30	17.90	18.05	5	799	0.63%
2020/12/10	0	0.00	15	18.18	18.20	-15	784	-1.91%
2020/12/07	5	18.20	0	0.00	18.20	5	760	0.66%
2020/12/03	5	18.20	5	18.45	18.20	0	742	0.00%
2020/12/02	5	18.20	0	0.00	18.30	5	744	0.67%
2020/12/01	10	18.18	5	18.35	18.30	5	737	0.68%
2020/11/30	30	18.30	13	18.50	18.20	17	742	2.29%
2020/11/27	3	18.00	1	18.00	18.10	2	722	0.28%
2020/11/26	15	18.05	1	18.05	18.10	14	726	1.93%
2020/11/24	5	18.17	0	0.00	17.90	5	746	0.67%
2020/11/12	1	17.30	0	0.00	17.30	1	705	0.14%
2020/11/09	1	16.05	0	0.00	15.95	1	614	0.16%
2020/11/06	1	15.90	0	0.00	15.85	1	615	0.16%
2020/11/04	1	15.85	0	0.00	15.90	1	631	0.16%
2020/11/03	1	15.75	0	0.00	15.75	1	651	0.15%
2020/10/28	1	15.80	1	15.80	15.85	0	693	0.00%
2020/10/27	1	15.85	0	0.00	15.90	1	702	0.14%
2020/10/26	0	0.00	1	15.90	15.95	-1	707	-0.14%
2020/10/23	1	15.90	0	0.00	15.90	1	722	0.14%
2020/10/20	1	15.80	0	0.00	15.85	1	800	0.12%
2020/10/19	1	15.80	0	0.00	16.00	1	844	0.12%
2020/10/16	1	15.75	0	0.00	15.75	1	909	0.11%
2020/10/15	1	15.75	0	0.00	15.80	1	949	0.11%
2020/10/13	1	15.75	0	0.00	15.70	1	986	0.10%
2020/10/12	1	15.85	0	0.00	15.80	1	1,017	0.10%
2020/10/08	1	15.90	0	0.00	16.00	1	1,033	0.10%
2020/10/07	1	15.85	0	0.00	16.00	1	1,048	0.10%
2020/10/06	2	15.83	0	0.00	15.90	2	1,067	0.19%
2020/10/05	1	15.70	0	0.00	15.70	1	1,083	0.09%
2020/09/29	1	15.80	0	0.00	15.85	1	1,107	0.09%
2020/09/28	2	15.78	0	0.00	15.80	2	1,116	0.18%
2020/09/25	1	15.50	0	0.00	15.65	1	1,151	0.09%
2020/09/24	1	15.60	0	0.00	15.65	1	1,158	0.09%
2020/09/23	1	16.25	0	0.00	16.20	1	1,146	0.09%
2020/09/22	1	16.50	0	0.00	16.50	1	1,142	0.09%
2020/09/21	1	16.75	0	0.00	16.80	1	1,142	0.09%
2020/09/17	1	16.55	0	0.00	16.55	1	1,151	0.09%
2020/09/16	1	16.55	0	0.00	16.60	1	1,172	0.09%
2020/09/14	1	16.55	0	0.00	16.60	1	1,265	0.08%
2020/09/11	1	16.55	0	0.00	16.50	1	1,275	0.08%
2020/09/10	2.1	16.72	0	0.00	16.80	2.1	1,283	0.16%
2020/09/07	1	16.70	0	0.00	16.60	1	1,309	0.08%
2020/09/02	1	16.55	0	0.00	16.55	1	1,311	0.08%
2020/09/01	1	16.50	0	0.00	16.70	1	1,319	0.08%
2020/08/31	1	16.60	0	0.00	16.80	1	1,322	0.08%
2020/08/28	1	16.30	0	0.00	16.40	1	1,290	0.08%
2020/08/27	2	16.28	0	0.00	16.25	2	1,307	0.15%
2020/08/26	1	16.40	0	0.00	16.35	1	1,309	0.08%
2020/08/25	2	16.35	0	0.00	16.40	2	1,310	0.15%
2020/08/24	1	16.15	0	0.00	16.25	1	1,326	0.08%
2020/08/20	1	15.95	0	0.00	16.10	1	1,402	0.07%
2020/08/19	4	16.89	0	0.00	16.80	4	1,378	0.29%
2020/08/18	2	16.93	0	0.00	16.90	2	1,373	0.15%
2020/08/17	1	16.85	0	0.00	16.95	1	1,375	0.07%
2020/08/14	1	16.55	0	0.00	16.55	1	1,351	0.07%
2020/08/13	1	16.30	0	0.00	16.35	1	1,346	0.07%
2020/08/12	1	16.45	0	0.00	16.40	1	1,349	0.07%
2020/08/11	1	16.40	0	0.00	16.45	1	1,355	0.07%
2020/08/10	1	16.50	0	0.00	16.50	1	1,389	0.07%
2020/08/07	2	16.48	0	0.00	16.45	2	1,402	0.14%
2020/08/06	1	16.65	0	0.00	16.65	1	1,394	0.07%
2020/08/05	3	16.83	2	16.78	16.60	1	1,396	0.07%
2020/08/04	1	16.40	0	0.00	16.35	1	1,375	0.07%
2020/08/03	1	16.35	0	0.00	16.35	1	1,382	0.07%
2020/07/31	1	16.60	0	0.00	16.60	1	1,384	0.07%
2020/07/29	1	16.20	0	0.00	16.40	1	1,394	0.07%
2020/07/28	1	15.90	2	15.85	15.85	-1	1,395	-0.07%
2020/07/27	1	16.10	1	16.10	16.10	0	1,418	0.00%
2020/07/24	1	16.60	0	0.00	16.55	1	1,393	0.07%
2020/07/23	3	16.98	0	0.00	17.00	3	1,380	0.22%
2020/07/22	0	0.00	17	18.07	18.00	-17	1,350	-1.26%
2020/07/21	0	0.00	3	17.97	18.00	-3	1,284	-0.23%
2020/07/17	2	17.95	0	0.00	18.00	2	1,235	0.16%
2020/07/15	0	0.00	2	18.08	18.10	-2	1,226	-0.16%
2020/07/08	0	0.00	2	18.13	18.20	-2	1,264	-0.16%
2020/07/07	0	0.00	1	18.10	18.10	-1	1,268	-0.08%
2020/07/06	0	0.00	1	18.10	18.10	-1	1,279	-0.08%
2020/07/01	1	17.70	0	0.00	17.65	1	1,300	0.08%
2020/06/30	1	17.60	0	0.00	17.65	1	1,309	0.08%
2020/06/29	1	17.45	0	0.00	17.35	1	1,330	0.08%
2020/06/24	1	17.70	0	0.00	17.60	1	1,334	0.07%
2020/06/23	1	17.75	0	0.00	17.80	1	1,402	0.07%
2020/06/19	0	0.00	4	18.10	18.25	-4	1,440	-0.28%
2020/06/18	1	17.40	0	0.00	17.45	1	1,441	0.07%
2020/06/17	1	17.30	0	0.00	17.30	1	1,526	0.07%
2020/06/16	1	17.10	0	0.00	17.05	1	1,646	0.06%
2020/06/15	1	16.75	0	0.00	16.85	1	1,700	0.06%
2020/06/10	1	17.30	0	0.00	17.30	1	1,737	0.06%
2020/06/09	1	17.15	0	0.00	17.10	1	1,791	0.06%
2020/06/08	1	17.05	0	0.00	17.10	1	1,822	0.05%
2020/06/05	1	16.95	0	0.00	16.95	1	1,833	0.05%
2020/06/04	1	16.95	0	0.00	17.00	1	1,878	0.05%
2020/06/03	1	16.90	0	0.00	16.90	1	1,907	0.05%
2020/06/01	2	16.68	0	0.00	16.65	2	1,895	0.11%
2020/05/28	0	0.00	1	17.05	16.75	-1	1,879	-0.05%
2020/05/22	0	0.00	1	16.00	16.05	-1	1,841	-0.05%
2020/05/20	0	0.00	1	16.10	16.10	-1	1,859	-0.05%
2020/05/15	1	15.70	0	0.00	16.00	1	1,871	0.05%
2020/05/14	0	0.00	2	16.35	16.20	-2	1,838	-0.11%
2020/05/13	0	0.00	2	16.58	16.65	-2	1,829	-0.11%
2020/05/07	1	16.70	0	0.00	16.75	1	1,877	0.05%
2020/04/30	0	0.00	2	17.00	17.20	-2	1,933	-0.10%
2020/04/29	0	0.00	3	16.50	16.65	-3	1,929	-0.16%
2020/04/22	3	15.90	0	0.00	16.15	3	2,036	0.15%
2020/04/21	0	0.00	1	16.20	16.10	-1	2,047	-0.05%
2020/04/17	0	0.00	1	16.70	16.60	-1	2,051	-0.05%
2020/04/16	2	16.45	0	0.00	16.60	2	2,032	0.10%
2020/04/15	4	16.75	0	0.00	16.70	4	2,032	0.20%
2020/04/13	1	16.05	0	0.00	16.00	1	2,056	0.05%
2020/04/08	0	0.00	6	15.85	15.90	-6	2,129	-0.28%
2020/04/07	1	15.25	5	15.30	15.45	-4	2,153	-0.19%
2020/03/31	1	15.05	0	0.00	15.15	1	2,513	0.04%
2020/03/30	11	15.04	0	0.00	15.10	11	2,628	0.42%
2020/03/27	0	0.00	2	15.25	15.10	-2	2,604	-0.08%
2020/03/26	2	14.85	0	0.00	15.00	2	2,546	0.08%
2020/03/24	0	0.00	1	14.05	14.10	-1	2,467	-0.04%
2020/03/18	1	15.25	0	0.00	14.90	1	2,164	0.05%
2020/03/17	0	0.00	2	15.28	15.25	-2	2,169	-0.09%
2020/03/13	2	16.15	0	0.00	16.30	2	2,141	0.09%
2020/03/12	1	17.65	0	0.00	17.45	1	2,102	0.05%
2020/02/21	0	0.00	0.1	20.30	20.30	-0.1	2,275	0.00%
2020/02/13	0	0.00	2	20.15	20.00	-2	2,546	-0.08%
2020/02/07	2	20.00	0	0.00	20.00	2	2,582	0.08%
2020/02/05	0	0.00	1	20.60	20.65	-1	2,537	-0.04%
2020/02/03	0	0.00	2	20.55	20.55	-2	2,521	-0.08%
2020/01/31	0	0.00	5	20.40	20.55	-5	2,490	-0.20%
2020/01/30	4	20.18	1	20.40	20.25	3	2,466	0.12%
2019/12/30	0	0.00	1	22.70	22.75	-1	2,359	-0.04%
2019/12/27	0	0.00	1	22.05	22.00	-1	2,260	-0.04%
2019/12/26	0	0.00	5	21.15	21.50	-5	2,168	-0.23%
2019/12/25	150	20.50	160	20.58	20.80	-10	1,959	-0.51%	大買/大賣/
2019/12/18	0	0.00	1	20.10	20.10	-1	1,870	-0.05%
2019/12/16	0	0.00	1	19.95	19.95	-1	1,944	-0.05%
2019/12/11	0	0.00	1	20.00	20.05	-1	1,952	-0.05%
2019/12/09	0	0.00	1	19.90	19.85	-1	1,996	-0.05%
2019/12/04	0	0.00	1	20.00	20.00	-1	1,988	-0.05%
2019/12/02	0	0.00	1	19.80	20.05	-1	1,988	-0.05%
2019/11/29	0	0.00	1	20.00	20.15	-1	2,009	-0.05%
2019/11/28	8	20.02	0	0.00	20.00	8	2,034	0.39%
2019/11/27	2	20.25	0	0.00	20.25	2	2,023	0.10%
2019/11/26	0	0.00	2	20.65	20.30	-2	2,023	-0.10%
2019/11/25	8	20.75	6	20.88	20.80	2	1,938	0.10%
2019/11/22	2	20.75	13	20.74	20.90	-11	1,961	-0.56%
2019/11/18	3	20.40	1	20.35	20.40	2	1,815	0.11%
2019/11/15	0	0.00	1	20.00	20.00	-1	1,783	-0.06%
2019/11/13	1	19.35	2	19.35	19.40	-1	1,645	-0.06%
2019/11/11	1	18.85	0	0.00	18.90	1	1,598	0.06%
2019/11/08	1	18.95	0	0.00	19.00	1	1,572	0.06%
2019/11/06	1	18.90	0	0.00	18.90	1	1,512	0.07%
2019/11/04	1	19.10	5	19.10	19.05	-4	1,484	-0.27%
2019/11/01	1	18.90	0	0.00	19.00	1	1,485	0.07%
2019/10/31	2	18.80	5	19.00	19.00	-3	1,488	-0.20%
2019/10/25	6	18.81	0	0.00	18.75	6	1,497	0.40%
2019/10/24	1	18.95	0	0.00	18.90	1	1,484	0.07%
2019/10/21	2	19.40	0	0.00	19.45	2	1,412	0.14%
2019/10/18	1	18.90	0	0.00	18.90	1	1,346	0.07%
2019/10/17	1	18.60	0	0.00	18.70	1	1,304	0.08%
2019/10/16	1	18.40	0	0.00	18.35	1	1,253	0.08%
2019/10/15	1	18.40	0	0.00	18.35	1	1,253	0.08%
2019/10/14	2	18.43	10	18.33	18.45	-8	1,252	-0.64%
2019/10/09	1	18.05	0	0.00	18.10	1	1,238	0.08%
2019/10/08	1	18.20	0	0.00	18.20	1	1,231	0.08%
2019/10/07	1	18.20	0	0.00	18.25	1	1,235	0.08%
2019/10/04	9	18.18	0	0.00	18.05	9	1,232	0.73%
2019/10/03	2	18.35	0	0.00	18.40	2	1,216	0.16%
2019/10/02	4	18.38	1	18.40	18.50	3	1,215	0.25%
2019/10/01	1	18.30	0	0.00	18.40	1	1,206	0.08%
2019/09/26	6	18.44	0	0.00	18.40	6	1,204	0.50%
2019/09/25	1	18.50	0	0.00	18.50	1	1,201	0.08%
2019/09/24	1	18.55	0.8	18.60	18.65	0.2	1,202	0.02%
2019/09/23	2	18.35	0	0.00	18.35	2	1,199	0.17%
2019/09/20	4	18.08	5	18.20	18.20	-1	1,195	-0.08%
2019/09/18	0	0.00	1	17.75	17.80	-1	1,122	-0.09%
2019/09/17	0	0.00	3	17.35	17.30	-3	1,106	-0.27%
2019/09/16	0	0.00	1	17.50	17.70	-1	1,101	-0.09%
2019/09/12	0	0.00	1	17.25	17.50	-1	1,099	-0.09%
2019/09/10	0	0.00	3	17.22	17.30	-3	1,064	-0.28%
2019/08/26	7	16.50	0	0.00	16.50	7	857	0.82%
2019/08/22	1	16.55	0	0.00	16.55	1	858	0.12%
2019/08/19	1	16.65	0	0.00	16.75	1	954	0.10%
2019/08/13	1	16.10	0	0.00	15.95	1	1,024	0.10%
2019/07/30	2	16.63	0	0.00	16.75	2	1,143	0.17%
2019/07/02	0	0.00	1	17.10	17.00	-1	1,201	-0.08%
2019/07/01	0	0.00	1	17.10	17.10	-1	1,207	-0.08%
2019/06/28	0	0.00	1	17.25	17.10	-1	1,224	-0.08%
2019/06/27	0	0.00	1	17.15	17.25	-1	1,236	-0.08%
2019/06/26	0	0.00	3	17.03	17.15	-3	1,238	-0.24%
2019/06/25	0	0.00	1	17.00	16.95	-1	1,314	-0.08%
2019/06/21	0	0.00	1	17.05	16.70	-1	1,360	-0.07%
2019/06/20	0	0.00	1	17.05	17.00	-1	1,417	-0.07%
2019/06/17	0	0.00	1	16.55	16.75	-1	1,392	-0.07%
2019/06/10	0	0.00	0	16.75	16.80	0	1,363	0.00%
2019/05/27	0	0.00	1	16.75	17.25	-1	1,291	-0.08%
2019/05/24	0	0.00	1	16.50	16.50	-1	1,234	-0.08%
2019/05/23	0	0.00	1	16.25	16.15	-1	1,222	-0.08%
2019/05/15	0	0.00	10	15.15	15.30	-10	1,174	-0.85%
2019/05/14	10	15.03	0	0.00	15.20	10	1,174	0.85%
2019/05/07	0	0.00	6	15.21	15.30	-6	1,039	-0.58%
2019/05/06	5	15.00	0	0.00	15.05	5	1,030	0.49%
2019/05/03	0	0.00	5	15.15	15.25	-5	1,005	-0.50%
2019/04/19	0	0.00	2	14.80	14.85	-2	956	-0.21%
2019/04/12	2	14.95	0	0.00	14.95	2	923	0.22%
2019/04/11	3	15.00	0	0.00	15.05	3	910	0.33%
2019/04/08	0	0.00	6	15.13	15.10	-6	891	-0.67%
2019/04/02	6	14.90	0	0.00	14.90	6	856	0.70%
2019/03/28	0	0.00	6	15.28	15.30	-6	765	-0.78%
2019/03/27	7	14.80	5	14.87	14.85	2	672	0.30%
2019/03/26	2	14.60	0	0.00	14.50	2	634	0.32%
2019/03/25	0	0.00	1	14.50	14.55	-1	626	-0.16%
2019/02/21	1	14.10	0	0.00	14.15	1	705	0.14%
2019/02/20	0	0.00	2	13.95	13.95	-2	627	-0.32%
2019/02/13	0	0.00	2	13.90	13.95	-2	626	-0.32%
2019/01/15	0	0.00	2	13.70	13.75	-2	687	-0.29%
2018/12/25	0	0.00	2	13.65	13.65	-2	722	-0.28%
2018/12/19	0	0.00	3	13.95	13.95	-3	731	-0.41%
2018/12/13	0	0.00	2	14.05	14.10	-2	730	-0.27%
2018/12/10	0	0.00	20	13.75	13.75	-20	712	-2.81%
2018/12/07	0	0.00	2	13.90	13.90	-2	711	-0.28%
2018/11/30	0	0.00	5	14.05	14.10	-5	743	-0.67%
2018/11/29	0	0.00	2	14.15	14.20	-2	731	-0.27%
2018/11/27	5	13.60	4	13.43	13.95	1	675	0.15%
2018/11/21	0	0.00	4	13.03	13.05	-4	601	-0.67%
2018/11/20	0	0.00	4	13.03	13.05	-4	610	-0.66%
2018/11/15	2	12.60	2	12.75	12.85	0	621	0.00%
2018/11/12	0	0.00	6	12.05	12.05	-6	657	-0.91%
2018/11/05	2	11.80	0	0.00	11.75	2	838	0.24%
2018/11/02	3	11.90	0	0.00	11.95	3	843	0.36%
2018/10/23	1	11.80	0	0.00	11.70	1	1,039	0.10%
2018/10/19	1	11.95	0	0.00	12.00	1	1,226	0.08%
2018/10/16	20	12.40	0	0.00	12.45	20	1,276	1.57%
2018/10/15	1	12.50	0	0.00	12.45	1	1,287	0.08%
2018/10/11	1	12.70	0	0.00	12.50	1	1,303	0.08%
2018/10/09	1	13.45	0	0.00	13.55	1	1,293	0.08%
2018/10/08	1	13.35	0	0.00	13.35	1	1,310	0.08%
2018/10/05	1	13.45	0	0.00	13.40	1	1,311	0.08%
2018/10/04	2	13.60	0	0.00	13.65	2	1,303	0.15%
2018/10/03	2	13.65	0	0.00	13.75	2	1,300	0.15%
2018/10/01	0.7	14.00	0	0.00	13.95	0.7	1,296	0.06%
2018/09/28	1	13.85	0	0.00	13.90	1	1,294	0.08%
2018/09/26	2	13.60	0	0.00	13.60	2	1,287	0.16%
2018/09/25	2	13.80	0	0.00	13.70	2	1,293	0.15%
2018/09/21	1	13.75	0	0.00	13.75	1	1,289	0.08%
2018/09/20	1	13.40	0	0.00	13.40	1	1,280	0.08%
2018/09/19	1	13.55	0	0.00	13.60	1	1,276	0.08%
2018/09/18	1	13.25	0	0.00	13.30	1	1,272	0.08%
2018/09/17	1	13.25	0	0.00	13.25	1	1,288	0.08%
2018/09/14	1	13.40	0	0.00	13.35	1	1,288	0.08%
2018/09/13	1	13.35	0	0.00	13.40	1	1,287	0.08%
2018/09/12	1	13.00	0	0.00	13.10	1	1,284	0.08%
2018/09/10	1	13.20	0	0.00	12.80	1	1,282	0.08%
2018/09/07	1	14.00	0	0.00	14.00	1	1,224	0.08%
2018/09/05	2	14.30	0	0.00	14.35	2	1,217	0.16%
2018/08/29	2	14.70	0	0.00	14.75	2	1,207	0.17%
2018/08/20	2	14.90	0	0.00	14.90	2	1,215	0.16%
2018/08/17	0	0.00	1	15.40	15.10	-1	1,214	-0.08%
2018/08/16	2	15.05	0	0.00	15.10	2	1,185	0.17%
2018/08/13	20	15.13	25	15.17	14.65	-5	1,146	-0.44%
2018/08/10	2	14.70	0	0.00	14.75	2	1,136	0.18%
2018/08/09	2	14.75	0	0.00	14.70	2	1,156	0.17%
2018/08/08	2	14.70	0	0.00	14.70	2	1,227	0.16%
2018/08/07	8	14.64	3	14.50	14.55	5	1,228	0.41%
2018/08/06	2	14.80	0	0.00	14.75	2	1,238	0.16%
2018/08/03	2	14.80	0	0.00	14.80	2	1,243	0.16%
2018/08/02	0	0.00	2	15.20	15.15	-2	1,257	-0.16%
2018/08/01	3	15.15	2	15.25	15.10	1	1,212	0.08%
2018/07/30	20	15.40	44	15.34	15.20	-24	1,203	-1.99%
2018/07/27	20	15.05	5	15.11	15.15	15	1,178	1.27%
2018/07/26	10	14.80	42	14.63	15.05	-32	1,177	-2.72%
2018/07/23	0	0.00	12	13.86	14.05	-12	1,011	-1.19%
2018/05/25	0	0.00	2	13.60	13.65	-2	1,177	-0.17%
2018/05/22	0	0.00	2	14.15	14.15	-2	1,148	-0.17%
2018/05/21	0	0.00	2	14.15	14.05	-2	1,135	-0.18%
2018/05/18	0	0.00	6	14.15	14.10	-6	1,102	-0.54%
2018/05/15	0	0.00	0.2	13.15	13.25	-0.2	969	-0.02%
2018/05/11	0	0.00	2	13.20	13.05	-2	936	-0.21%
2018/05/10	2	13.10	0	0.00	13.10	2	918	0.22%
2018/05/09	0	0.00	5	12.83	12.85	-5	860	-0.58%
2018/05/08	0	0.00	13	12.65	12.70	-13	847	-1.53%
2018/05/07	3	12.50	5	12.45	12.40	-2	799	-0.25%
2018/05/04	0	0.00	2	12.35	12.40	-2	786	-0.25%
2018/05/03	15	12.53	0	0.00	12.20	15	771	1.94%
2018/05/02	2	11.95	0	0.00	11.95	2	703	0.28%
2018/04/24	3	12.00	3	12.10	12.10	0	707	0.00%
2018/04/23	2	11.80	6.1	11.75	11.80	-4.1	672	-0.62%
2018/04/18	2	11.65	0	0.00	11.65	2	719	0.28%
2018/04/16	2	11.90	0	0.00	11.85	2	743	0.27%
2018/04/13	3	11.90	0	0.00	11.85	3	738	0.41%
2018/04/11	3	11.85	0	0.00	11.85	3	838	0.36%
2018/04/10	3	11.80	0	0.00	11.85	3	852	0.35%
2018/04/03	2	11.65	0	0.00	11.65	2	843	0.24%
2018/04/02	0	0.00	15	11.85	11.90	-15	887	-1.69%
2018/03/31	15	11.55	0	0.00	11.65	15	883	1.70%
2018/03/27	2	11.10	0	0.00	11.15	2	873	0.23%
2018/02/12	0	0.00	2	12.30	12.30	-2	760	-0.26%
2018/02/09	0	0.00	2	12.25	12.25	-2	761	-0.26%
2018/02/08	0	0.00	1	12.60	12.50	-1	752	-0.13%
2018/01/10	0	0.00	2	13.75	13.75	-2	637	-0.31%
2018/01/09	2	13.65	0	0.00	13.60	2	622	0.32%
2018/01/08	0	0.00	2	14.10	13.80	-2	613	-0.33%
2018/01/04	0	0.00	10	13.35	13.30	-10	514	-1.94%
2018/01/03	10	13.25	5	13.40	13.30	5	494	1.01%
2018/01/02	5	13.25	0	0.00	13.45	5	496	1.01%