嘉泥 (1103)-華南永昌-大安券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
18.30
漲跌
▲0.10
漲幅
+0.55%
成交量
353張
產業
上市水泥類股▲3.06%
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.2	18.30	0	0.00	18.30	0.2	509	0.04%
2024/05/09	0.4	18.45	0	0.00	18.20	0.4	506	0.08%
2024/05/07	0.1	18.40	0	0.00	18.40	0.1	499	0.03%
2024/05/06	0	18.65	0	0.00	18.50	0	489	0.01%
2024/05/03	0.2	18.65	0	0.00	18.55	0.2	477	0.05%
2024/05/02	0.1	18.74	0	0.00	18.85	0.1	463	0.02%
2024/04/30	1.3	18.32	1	18.40	18.40	0.3	435	0.07%
2024/04/26	0	18.00	0	0.00	17.90	0	340	0.00%
2024/04/25	0.1	17.90	0	0.00	17.85	0.1	335	0.02%
2024/04/24	1.6	17.85	1	17.90	17.80	0.6	333	0.17%
2024/04/23	1.7	17.90	1	17.95	17.90	0.7	334	0.22%
2024/04/22	2.3	17.82	0	0.00	17.80	2.3	339	0.66%
2024/04/19	0	17.60	0	0.00	17.55	0	329	0.00%
2024/04/12	0	0.00	0	17.60	17.55	0	306	-0.01%
2024/04/10	0	0.00	10	17.80	17.85	-10	298	-3.35%
2024/04/03	10	17.65	0	0.00	17.45	10	284	3.52%
2024/03/19	0	0.00	1	17.10	17.15	-1	240	-0.42%
2024/03/11	0	17.40	0	0.00	17.35	0	228	0.00%
2024/03/08	0	17.45	0	0.00	17.30	0	228	0.00%
2024/03/06	0	0.00	0	17.65	17.60	0	223	0.00%
2024/02/22	0	18.10	0	0.00	18.10	0	222	0.00%
2024/02/19	0	17.80	0	0.00	17.90	0	224	0.00%
2024/02/02	0	18.10	0	0.00	18.15	0	203	0.00%
2024/01/12	0.1	18.75	0	0.00	18.70	0.1	205	0.05%
2024/01/04	1	18.70	0	0.00	18.70	1	216	0.46%
2024/01/02	0	19.05	0	0.00	18.85	0	218	0.00%
2023/12/18	0	19.15	0	0.00	19.05	0	233	0.00%
2023/12/08	0	0.00	1	19.05	19.20	-1	276	-0.36%
2023/11/06	0	18.20	0	0.00	18.40	0	361	0.00%
2023/10/18	0	0.00	1	18.15	18.15	-1	451	-0.22%
2023/10/11	1	18.40	0	0.00	18.35	1	479	0.21%
2023/10/04	0	18.60	0	0.00	18.35	0	518	0.00%
2023/09/19	0.1	19.01	0	0.00	18.95	0.1	618	0.01%
2023/09/18	0.4	19.39	0	0.00	19.20	0.4	667	0.05%
2023/09/14	0	0.00	0	18.95	18.95	0	957	0.00%
2023/09/08	0	0.00	0	18.60	18.50	0	1,139	0.00%
2023/09/06	0	0.00	0.3	18.55	18.55	-0.3	1,144	-0.02%
2023/08/31	0	0.00	1	18.70	18.80	-1	1,157	-0.09%
2023/08/18	1	19.00	0	0.00	19.10	1	1,243	0.08%
2023/07/31	0	0.00	3	20.88	20.85	-3	1,222	-0.25%
2023/07/26	0	0.00	2	21.50	21.35	-2	1,240	-0.16%
2023/07/07	5	21.00	1	20.95	21.00	4	1,311	0.30%
2023/06/30	0	0.00	1	21.50	21.50	-1	1,251	-0.08%
2023/06/26	5	22.05	0	0.00	21.80	5	1,201	0.42%
2023/06/20	16	23.22	13	23.45	23.35	3	1,052	0.28%
2023/06/14	1	21.10	0	0.00	20.90	1	668	0.15%
2023/06/01	2	20.50	0	0.00	20.50	2	642	0.31%
2023/04/25	0	0.00	5	20.15	19.90	-5	774	-0.65%
2023/04/24	5	20.55	0	0.00	20.60	5	758	0.66%
2023/04/20	0	19.75	0	0.00	19.70	0	669	0.00%
2023/04/17	0	0.00	23	19.80	19.85	-23	651	-3.53%
2023/04/12	0	0.00	20	18.91	19.05	-20	606	-3.30%
2023/04/06	0	0.00	1	18.85	18.85	-1	600	-0.17%
2023/03/31	23	18.95	0	19.00	18.95	23	600	3.82%
2023/03/30	0	0.00	0	19.00	18.95	0	599	0.00%
2023/03/29	0.1	18.90	0	0.00	18.90	0.1	599	0.01%
2023/03/28	0	0.00	30	18.80	18.85	-30	599	-5.00%
2023/03/24	1	19.20	0	0.00	19.25	1	599	0.17%
2023/03/20	0	0.00	40	18.70	18.80	-40	587	-6.80%
2023/03/17	50	18.66	0	0.00	18.75	50	587	8.51%
2023/03/06	1	19.70	0	0.00	19.70	1	540	0.19%
2023/03/02	0	19.85	0	0.00	19.70	0	518	0.00%
2023/02/24	30	20.50	0	0.00	20.40	30	476	6.29%
2023/02/23	12	20.90	12	20.93	20.85	0	453	0.00%
2023/02/22	60	20.88	60	21.03	20.75	0	419	0.00%
2023/02/21	30	20.90	30	21.10	20.80	0	368	0.00%
2023/02/20	31	20.66	31	20.93	21.15	0	298	0.00%
2023/02/17	10	19.55	0	0.00	19.75	10	212	4.71%
2023/02/10	1	18.50	0	0.00	18.55	1	202	0.50%
2023/02/07	0	0.00	8	18.40	18.45	-8	199	-4.01%
2023/02/03	8	18.25	0	0.00	18.45	8	195	4.09%
2022/11/24	0	0.00	0.1	17.30	17.45	-0.1	213	-0.05%
2022/11/22	0	0.00	0.1	17.15	17.20	-0.1	215	-0.05%
2022/11/16	0	0.00	0.1	17.35	16.90	-0.1	220	-0.05%
2022/10/28	0	16.25	0	0.00	15.90	0	206	0.00%
2022/10/24	0.1	16.20	0	0.00	15.75	0.1	218	0.05%
2022/10/11	0	0.00	1	16.75	16.70	-1	215	-0.46%
2022/09/12	0	17.95	0	0.00	17.90	0	255	0.00%
2022/09/07	0	17.70	0	0.00	17.85	0	260	0.01%
2022/09/05	0	0.00	35	17.92	17.95	-35	261	-13.37%
2022/08/11	5	17.75	0	0.00	17.75	5	278	1.80%
2022/05/13	0	0.00	8	17.75	17.80	-8	674	-1.19%
2022/05/12	1	17.65	0	0.00	17.70	1	668	0.15%
2022/05/10	1	18.75	0	0.00	19.00	1	637	0.16%
2022/05/09	0.1	19.45	0	0.00	19.00	0.1	639	0.02%
2022/05/03	1	19.75	0	0.00	19.85	1	631	0.16%
2022/04/21	0	0.00	37	20.25	20.20	-37	615	-6.01%
2022/04/15	0	20.25	0	0.00	20.25	0	611	0.00%
2022/04/13	30	20.40	0	0.00	20.40	30	608	4.93%
2022/04/06	1	20.80	0	0.00	20.80	1	594	0.17%
2022/04/01	2	20.90	0	0.00	20.90	2	595	0.34%
2022/03/31	39	20.98	60	20.90	20.95	-21	591	-3.55%
2022/03/28	0	20.60	0	0.00	20.55	0	584	0.00%
2022/03/23	60	20.65	0	0.00	20.75	60	576	10.41%
2022/03/08	0.1	20.15	0	0.00	19.95	0.1	544	0.02%
2022/03/07	0.2	20.60	0	0.00	20.25	0.2	535	0.03%
2022/03/03	0	0.00	10	21.30	21.30	-10	525	-1.90%
2022/03/01	10	21.15	2	21.15	21.20	8	528	1.51%
2022/02/25	0.1	20.80	0	0.00	20.90	0.1	516	0.01%
2022/02/24	2	20.88	0	0.00	20.80	2	512	0.39%
2022/02/23	0	0.00	105	20.90	21.05	-105	496	-21.14%	大賣/鉅額交易
2022/02/22	5.1	20.60	0	0.00	20.70	5.1	494	1.03%
2022/02/21	100.5	21.12	0	0.00	21.05	100.5	505	19.87%
2022/02/18	0.2	20.90	0	0.00	21.05	0.2	500	0.04%
2022/02/14	0	20.50	0	0.00	20.10	0	467	0.00%
2022/02/08	0	0.00	80	20.30	20.25	-80	547	-14.62%
2022/01/21	80	20.15	0	0.00	20.10	80	541	14.77%
2022/01/20	0	0.00	2	20.20	20.20	-2	536	-0.37%
2022/01/13	0	0.00	0.1	20.35	20.30	-0.1	538	-0.01%
2022/01/07	0	20.30	0	0.00	20.35	0	542	0.00%
2021/11/17	0	0.00	0.1	21.05	21.30	-0.1	978	-0.01%
2021/11/10	10	21.59	0	0.00	20.85	10	1,009	0.99%
2021/11/03	0	0.00	2	20.10	20.15	-2	963	-0.21%
2021/10/18	0	0.00	2	20.40	20.35	-2	1,060	-0.19%
2021/10/08	1	20.40	0	0.00	20.40	1	1,110	0.09%
2021/10/07	2	20.45	0	0.00	20.65	2	1,123	0.18%
2021/09/27	21	21.83	18	22.10	21.40	3	1,293	0.23%
2021/09/13	30	20.97	20	21.15	21.25	10	1,271	0.79%
2021/09/07	0	0.00	10.8	22.16	22.10	-10.8	1,156	-0.94%
2021/09/06	2	22.40	0	0.00	22.35	2	1,119	0.18%
2021/08/10	0	0.00	1.6	22.20	22.20	-1.6	1,204	-0.13%
2021/08/03	0	22.50	0	0.00	22.40	0	1,628	0.00%
2021/07/23	0	0.00	0.1	22.95	22.70	-0.1	2,134	-0.01%
2021/07/15	0	0.00	1	22.35	22.35	-1	3,353	-0.03%
2021/07/13	0	0.00	0.1	22.80	22.55	-0.1	3,707	0.00%
2021/07/08	1.1	23.21	1	23.35	24.00	0.1	3,880	0.00%
2021/07/02	0	0.00	0.1	22.90	22.50	-0.1	4,031	0.00%
2021/07/01	0	0.00	1	22.30	22.30	-1	4,039	-0.02%
2021/06/23	1	22.15	0	0.00	22.05	1	4,525	0.02%
2021/06/02	0	0.00	5	22.65	22.70	-5	4,576	-0.11%
2021/05/18	0	0.00	0.1	20.00	21.30	-0.1	4,465	0.00%
2021/05/17	0	19.90	20	19.75	19.75	-20	4,427	-0.45%
2021/05/14	2	21.05	0	0.00	21.45	2	4,373	0.05%
2021/05/13	5	21.45	0	0.00	21.55	5	4,307	0.12%
2021/05/11	20	25.75	0	0.00	24.45	20	4,103	0.49%
2021/05/10	1	25.35	0	0.00	25.35	1	3,973	0.03%
2021/05/06	0	0.00	1.2	25.38	25.10	-1.2	3,863	-0.03%
2021/04/29	0	0.00	2	26.10	26.00	-2	3,501	-0.06%
2021/04/28	0	0.00	1	26.25	26.65	-1	3,451	-0.03%
2021/04/27	0	0.00	11	26.56	26.10	-11	3,379	-0.33%
2021/04/26	10	26.31	2	26.38	26.75	8	3,272	0.24%
2021/04/23	0	0.00	64	26.53	26.70	-64	3,159	-2.03%
2021/04/22	63	27.94	6	28.13	27.25	57	2,957	1.93%
2021/04/21	29	24.92	19	25.17	25.60	10	2,510	0.40%
2021/04/20	1	24.80	0	0.00	24.60	1	2,256	0.04%
2021/04/19	0	0.00	16	24.60	24.70	-16	2,044	-0.78%
2021/04/16	9	23.53	116	23.20	23.85	-107	1,900	-5.63%	大賣/鉅額交易
2021/04/15	8	22.90	0.7	22.79	22.95	7.3	1,811	0.40%
2021/04/14	0.1	22.40	3	22.20	22.40	-2.9	1,731	-0.17%
2021/04/13	0	22.35	57	22.50	22.05	-57	1,671	-3.41%
2021/04/07	0	21.40	0	0.00	21.30	0	1,461	0.00%
2021/04/06	1	21.20	0	0.00	21.40	1	1,444	0.07%
2021/04/01	1	21.05	0	0.00	21.15	1	1,399	0.07%
2021/03/31	10	20.70	64	20.90	20.85	-54	1,303	-4.14%
2021/03/30	0	0.00	20	20.05	20.50	-20	1,206	-1.66%
2021/03/26	0	0.00	5	19.20	19.10	-5	1,030	-0.48%
2021/03/22	0	0.00	1	18.60	18.65	-1	1,045	-0.10%
2021/03/16	3	17.90	0	0.00	17.90	3	965	0.31%
2021/03/15	5	17.85	0	0.00	17.90	5	977	0.51%
2021/03/12	20	17.93	0	0.00	17.95	20	990	2.02%
2021/03/05	0	17.80	0	0.00	17.70	0	1,001	0.00%
2021/01/08	0	0.00	2	18.45	18.60	-2	1,027	-0.19%
2020/12/25	0	0.00	2	18.65	18.70	-2	907	-0.22%
2020/12/23	0	0.00	2	18.25	18.30	-2	888	-0.23%
2020/12/22	2	18.98	1	18.95	18.30	1	885	0.11%
2020/12/21	1	18.80	0	0.00	19.05	1	875	0.11%
2020/12/17	1	18.25	0	0.00	18.25	1	833	0.12%
2020/12/10	0	0.00	4	18.20	18.20	-4	784	-0.51%
2020/11/25	0	18.00	21	18.04	18.05	-21	760	-2.76%
2020/11/24	1	17.90	4	18.04	17.90	-3	746	-0.40%
2020/11/20	3	17.38	0	0.00	17.50	3	690	0.43%
2020/11/19	0	0.00	0.1	17.40	17.60	-0.1	698	-0.01%
2020/11/18	2	17.60	0	0.00	17.55	2	706	0.28%
2020/11/17	18	17.55	10	17.50	17.45	8	709	1.13%
2020/11/11	10	17.03	10	17.04	17.20	0	717	0.00%
2020/10/07	0	15.90	0	0.00	16.00	0	1,048	0.00%
2020/10/05	0	15.65	0	0.00	15.70	0	1,083	0.00%
2020/09/28	0.1	15.70	0	0.00	15.80	0.1	1,116	0.01%
2020/09/23	0	16.30	0	0.00	16.20	0	1,146	0.00%
2020/09/22	0.1	16.50	11.2	16.55	16.50	-11.1	1,142	-0.97%
2020/09/21	20	17.10	10	16.75	16.80	10	1,142	0.88%
2020/09/08	0	0.00	0	16.60	16.60	0	1,297	0.00%
2020/08/14	0	0.00	2	16.50	16.55	-2	1,351	-0.15%
2020/08/05	10	17.00	0	0.00	16.60	10	1,396	0.72%
2020/07/22	4	18.06	0	0.00	18.00	4	1,350	0.30%
2020/07/13	2	18.00	0	0.00	18.15	2	1,241	0.16%
2020/07/09	0	18.05	0	0.00	18.20	0	1,262	0.00%
2020/06/24	1	17.70	1	17.75	17.60	0	1,334	0.00%
2020/06/22	2	18.20	0	0.00	17.90	2	1,438	0.14%
2020/06/11	1	17.00	1	17.20	16.90	0	1,724	0.00%
2020/06/05	5	16.95	0	0.00	16.95	5	1,833	0.27%
2020/05/29	2	16.70	0	0.00	16.70	2	1,893	0.11%
2020/05/28	11	16.86	1	16.75	16.75	10	1,879	0.53%
2020/05/07	0	0.00	200	16.64	16.75	-200	1,877	-10.65%	大賣/鉅額交易
2020/04/30	205	17.20	0	0.00	17.20	205	1,933	10.60%	大買/鉅額交易
2020/04/23	0	0.00	0	16.55	16.20	0	2,031	0.00%
2020/04/22	0	0.00	0.1	16.25	16.15	-0.1	2,036	0.00%
2020/04/21	0.1	16.15	0	0.00	16.10	0.1	2,047	0.00%
2020/04/01	0	0.00	30	15.00	15.10	-30	2,313	-1.30%
2020/03/25	10	14.85	20	14.68	15.05	-10	2,501	-0.40%
2020/03/24	10	14.10	0	0.00	14.10	10	2,467	0.41%
2020/03/23	25	12.87	25	12.97	13.25	0	2,421	0.00%
2020/03/12	1	17.80	0	0.00	17.45	1	2,102	0.05%
2020/03/11	0	0.00	300	18.48	18.50	-300	2,097	-14.30%	大賣/鉅額交易
2020/03/10	0	0.00	21	18.30	18.30	-21	2,099	-1.00%
2020/03/02	0	0.00	10	19.90	19.85	-10	2,070	-0.48%
2020/02/26	0	0.00	70	20.10	20.10	-70	2,169	-3.23%
2020/02/21	0	20.30	0	0.00	20.30	0	2,275	0.00%
2020/02/10	0	0.00	35	19.81	19.65	-35	2,598	-1.35%
2020/02/07	0	0.00	30	20.15	20.00	-30	2,582	-1.16%
2020/02/05	30	20.70	0	0.00	20.65	30	2,537	1.18%
2020/02/04	0	0.00	1	20.75	20.75	-1	2,530	-0.04%
2020/01/31	1	19.85	200	19.85	20.55	-199	2,490	-7.99%	大賣/鉅額交易
2020/01/30	0	0.00	200	21.00	20.25	-200	2,466	-8.11%	大賣/鉅額交易
2020/01/08	17	21.36	0	0.00	21.30	17	2,558	0.66%
2020/01/06	0	0.00	200	21.43	21.60	-200	2,496	-8.01%	大賣/鉅額交易
2019/12/31	0	0.00	1	22.40	22.35	-1	2,397	-0.04%
2019/12/30	20	22.75	1	22.45	22.75	19	2,359	0.81%
2019/12/27	11.4	22.07	15	21.44	22.00	-3.6	2,260	-0.16%
2019/12/26	300	21.25	264	21.09	21.50	36	2,168	1.66%	大買/大賣/
2019/12/25	407	20.50	0	0.00	20.80	407	1,959	20.77%	大買/鉅額交易
2019/12/24	35	20.11	0	0.00	20.10	35	1,838	1.90%
2019/12/23	40	20.15	0	0.00	20.10	40	1,846	2.17%
2019/12/19	35	19.96	0	0.00	20.05	35	1,850	1.89%
2019/12/18	20	19.95	0	0.00	20.10	20	1,870	1.07%
2019/12/17	40	19.98	0	0.00	19.95	40	1,947	2.05%
2019/12/16	100	20.00	0	0.00	19.95	100	1,944	5.14%
2019/12/12	50	19.85	0	0.00	19.90	50	1,960	2.55%
2019/12/09	2	19.50	0	0.00	19.85	2	1,996	0.10%
2019/12/06	0	0.00	3	19.60	19.45	-3	2,028	-0.15%
2019/12/05	3	19.80	0	0.00	19.80	3	2,014	0.15%
2019/12/04	3	19.92	0	0.00	20.00	3	1,988	0.15%
2019/11/28	1	20.00	0	0.00	20.00	1	2,034	0.05%
2019/11/26	300	20.68	0	0.00	20.30	300	2,023	14.83%	大買/鉅額交易
2019/11/25	0	0.00	4	20.80	20.80	-4	1,938	-0.21%
2019/11/22	5	20.99	0	0.00	20.90	5	1,961	0.25%
2019/11/20	1	20.65	1	21.05	21.05	0	1,915	0.00%
2019/11/19	13	20.20	0	0.00	20.65	13	1,851	0.70%
2019/11/18	114	20.14	0	0.00	20.40	114	1,815	6.28%	大買/鉅額交易
2019/11/15	0	0.00	6	20.20	20.00	-6	1,783	-0.34%
2019/11/13	19	19.25	0	0.00	19.40	19	1,645	1.15%
2019/11/07	1	18.90	0	0.00	18.90	1	1,524	0.07%
2019/11/06	0.1	18.90	0	0.00	18.90	0.1	1,512	0.00%
2019/11/05	35	19.00	0	0.00	19.00	35	1,490	2.35%
2019/10/22	0	0.00	15	19.66	19.30	-15	1,456	-1.03%
2019/10/21	2	19.38	20	19.35	19.45	-18	1,412	-1.27%
2019/10/16	0	0.00	1	18.30	18.35	-1	1,253	-0.08%
2019/09/25	0	0.00	11	18.59	18.50	-11	1,201	-0.92%
2019/09/24	5	18.40	10	18.40	18.65	-5	1,202	-0.42%
2019/09/20	0	0.00	184.7	18.12	18.20	-184.7	1,195	-15.45%	大賣/鉅額交易
2019/09/17	20	17.48	0	0.00	17.30	20	1,106	1.81%
2019/09/16	120	17.70	24	17.75	17.70	96	1,101	8.72%	大買/
2019/09/12	20	17.25	0	0.00	17.50	20	1,099	1.82%
2019/09/11	10	17.15	6	17.15	17.25	4	1,099	0.36%
2019/09/10	20	16.80	0	0.00	17.30	20	1,064	1.88%
2019/09/09	1	16.70	0	0.00	16.70	1	1,017	0.10%
2019/09/06	10	16.45	0	0.00	16.50	10	1,002	1.00%
2019/09/04	1	16.45	0	0.00	16.35	1	1,024	0.10%
2019/09/03	0	0.00	15	16.32	16.40	-15	1,003	-1.50%
2019/08/28	5	16.40	140	16.36	16.40	-135	925	-14.58%	大賣/鉅額交易
2019/08/27	0	0.00	15	16.45	16.40	-15	897	-1.67%
2019/08/23	140	16.55	0	0.00	16.55	140	857	16.33%	大買/鉅額交易
2019/08/22	2	16.60	0	0.00	16.55	2	858	0.23%
2019/08/21	32	16.65	0	0.00	16.60	32	873	3.66%
2019/08/20	11	16.70	5	16.75	16.65	6	929	0.65%
2019/08/06	0	0.00	5	15.80	15.85	-5	1,053	-0.47%
2019/07/25	0	0.00	5	16.65	16.65	-5	1,185	-0.42%
2019/07/22	0	0.00	6	16.70	16.75	-6	1,184	-0.51%
2019/07/02	5	17.10	0	0.00	17.00	5	1,201	0.42%
2019/06/27	0	0.00	10	17.25	17.25	-10	1,236	-0.81%
2019/06/26	0	0.00	0.1	17.10	17.15	-0.1	1,238	-0.01%
2019/06/19	10	16.70	0	0.00	16.85	10	1,410	0.71%
2019/06/04	5	17.00	0	0.00	16.95	5	1,350	0.37%
2019/05/22	0	0.00	5	16.00	16.25	-5	1,288	-0.39%
2019/05/21	0	0.00	12	15.85	15.90	-12	1,235	-0.97%
2019/05/20	8	15.81	0	0.00	15.85	8	1,215	0.66%
2019/05/13	0	0.00	26	15.40	15.25	-26	1,165	-2.23%
2019/05/10	5	15.60	0	0.00	15.55	5	1,150	0.43%
2019/05/03	5	15.20	2	15.20	15.25	3	1,005	0.30%
2019/05/02	0	0.00	0.1	15.00	15.05	-0.1	977	-0.01%
2019/04/18	5.1	14.85	0	0.00	14.90	5.1	949	0.54%
2019/04/11	3	15.10	0	0.00	15.05	3	910	0.33%
2019/04/08	0	0.00	2	15.10	15.10	-2	891	-0.22%
2019/03/29	18	15.24	3	15.15	15.20	15	791	1.90%
2019/03/27	0	0.00	30	14.75	14.85	-30	672	-4.46%
2019/03/25	4	14.60	16.6	14.63	14.55	-12.6	626	-2.01%
2019/03/20	30	13.95	0	0.00	13.95	30	552	5.43%
2019/03/05	2	13.80	0	0.00	13.80	2	661	0.30%
2019/01/11	2	14.00	2	13.85	13.90	0	685	0.00%
2018/12/14	2	14.10	0	0.00	14.05	2	725	0.28%
2018/12/10	0	0.00	10	13.85	13.75	-10	712	-1.40%
2018/12/07	0	0.00	150	13.87	13.90	-150	711	-21.08%	大賣/鉅額交易
2018/12/06	0	0.00	21	13.95	13.80	-21	706	-2.97%
2018/12/05	0	0.00	29	13.83	13.85	-29	698	-4.15%
2018/11/29	50	14.20	8	14.10	14.20	42	731	5.74%
2018/11/28	0	0.00	5	13.90	13.90	-5	694	-0.72%
2018/11/27	90	13.67	30	13.94	13.95	60	675	8.88%
2018/11/26	105	13.71	0	0.00	13.80	105	637	16.46%	大買/鉅額交易
2018/11/19	0	0.00	3	13.05	13.05	-3	616	-0.49%
2018/11/16	2	12.75	5	12.85	12.90	-3	622	-0.48%
2018/11/13	8	11.98	0	0.00	12.15	8	619	1.29%
2018/09/27	0	0.00	5	13.65	13.65	-5	1,287	-0.39%
2018/09/25	0	0.00	0.3	13.70	13.70	-0.3	1,293	-0.02%
2018/09/20	0	0.00	5	13.50	13.40	-5	1,280	-0.39%
2018/08/16	0	0.00	2	15.10	15.10	-2	1,185	-0.17%
2018/08/14	22	15.00	0	0.00	15.50	22	1,159	1.90%
2018/08/03	10	14.80	0	0.00	14.80	10	1,243	0.80%
2018/07/30	1	15.35	1	15.05	15.20	0	1,203	0.00%
2018/07/24	8	13.95	0	0.00	14.05	8	1,048	0.76%
2018/05/31	6	13.20	0	0.00	13.30	6	1,223	0.49%
2018/05/28	2	13.50	0	0.00	13.60	2	1,191	0.17%
2018/05/11	4	13.10	0	0.00	13.05	4	936	0.43%
2018/04/16	1	12.05	1	11.85	11.85	0	743	0.00%
2018/03/12	0	0.00	1	12.20	12.30	-1	767	-0.13%
2018/01/08	0	0.00	2	14.05	13.80	-2	613	-0.33%