嘉泥 (1103)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
18.35
漲跌
▲0.05
漲幅
+0.27%
成交量
468張
產業
上市水泥類股▼1.13%
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0.1	18.45	0	0.00	18.40	0.1	499	0.02%
2024/05/02	0	0.00	1	18.80	18.85	-1	463	-0.22%
2024/04/29	1	18.60	0	0.00	18.75	1	418	0.24%
2024/04/25	0.1	18.00	0	0.00	17.85	0.1	335	0.01%
2024/04/22	0.1	17.95	0	0.00	17.80	0.1	339	0.01%
2024/04/09	0	17.60	0	0.00	17.65	0	293	0.00%
2024/03/25	0	0.00	10.2	17.10	17.10	-10.2	250	-4.07%
2024/03/14	0	0.00	0	17.40	17.35	0	235	0.00%
2024/03/07	0	17.35	0	0.00	17.45	0	226	0.00%
2024/02/15	0	0.00	1	17.80	17.95	-1	203	-0.49%
2024/02/02	0	0.00	5.1	18.15	18.15	-5.1	203	-2.51%
2023/11/20	0	19.00	0	0.00	18.95	0	308	0.00%
2023/11/08	0	0.00	0.4	18.35	18.30	-0.4	344	-0.12%
2023/10/11	0	18.50	0	0.00	18.35	0	479	0.00%
2023/10/05	0	18.55	0	0.00	18.35	0	496	0.00%
2023/09/19	0	19.25	0	0.00	18.95	0	618	0.00%
2023/09/04	0	18.95	0	0.00	18.90	0	1,149	0.00%
2023/09/01	1	18.95	0	0.00	19.00	1	1,157	0.09%
2023/08/09	0	0.00	20	20.25	20.25	-20	1,227	-1.63%
2023/07/18	0	0.00	10	21.35	21.35	-10	1,321	-0.76%
2023/07/11	0	0.00	2	21.55	21.60	-2	1,331	-0.15%
2023/07/06	1	21.45	0	0.00	21.35	1	1,298	0.08%
2023/07/04	0	0.00	1	21.50	21.50	-1	1,278	-0.08%
2023/07/03	1	21.85	0	0.00	21.80	1	1,263	0.08%
2023/06/30	1	21.45	0	0.00	21.50	1	1,251	0.08%
2023/06/28	20	21.50	0	0.00	21.55	20	1,233	1.62%
2023/06/26	5	21.93	0	0.00	21.80	5	1,201	0.42%
2023/06/21	2	22.50	0	0.00	22.85	2	1,154	0.17%
2023/06/20	1	23.20	1	23.60	23.35	0	1,052	0.00%
2023/06/19	0	0.00	1	22.10	22.65	-1	834	-0.12%
2023/06/15	10	21.24	1	21.00	21.05	9	683	1.32%
2023/06/08	1	20.70	0	0.00	20.65	1	642	0.16%
2023/05/12	0	0.00	2	19.85	19.80	-2	855	-0.23%
2023/05/11	0	0.00	2	19.85	19.80	-2	851	-0.23%
2023/05/10	0	19.90	0	0.00	20.10	0	846	0.00%
2023/05/08	2	20.33	0	0.00	20.35	2	840	0.24%
2023/04/26	0	0.00	2	20.00	20.15	-2	786	-0.25%
2023/04/24	2	20.60	0	0.00	20.60	2	758	0.26%
2023/03/09	1	19.40	0	0.00	19.25	1	560	0.18%
2023/03/07	0	0.00	1	19.70	19.70	-1	543	-0.18%
2023/03/03	0	0.00	1	19.80	19.75	-1	531	-0.19%
2023/03/01	0	0.00	0.2	20.22	19.70	-0.2	503	-0.03%
2023/02/24	1	20.40	0.1	20.35	20.40	1	476	0.20%
2023/02/21	0.2	20.83	0	0.00	20.80	0.2	368	0.05%
2023/02/20	0	0.00	3	20.75	21.15	-3	298	-1.01%
2023/02/15	1	18.90	0	0.00	18.90	1	211	0.47%
2023/02/13	0	0.00	0	18.60	18.55	0	203	-0.01%
2023/02/07	0	18.55	0	0.00	18.45	0	199	0.00%
2023/01/11	0	0.00	1	17.90	17.80	-1	188	-0.53%
2023/01/06	1	17.60	0	0.00	17.60	1	191	0.52%
2022/09/06	0	0.00	0	17.95	17.95	0	260	0.00%
2022/08/12	0	17.80	0	0.00	17.75	0	275	0.00%
2022/07/20	0	18.05	0	0.00	17.90	0	377	0.00%
2022/07/08	0	0.00	2	17.80	17.85	-2	392	-0.51%
2022/07/01	0	0.00	1	17.90	17.95	-1	414	-0.24%
2022/06/22	1	17.70	0	0.00	17.80	1	428	0.23%
2022/06/15	0	0.00	2	18.30	18.35	-2	459	-0.44%
2022/05/24	1	18.20	0	0.00	18.10	1	581	0.17%
2022/05/19	0	18.10	0	0.00	17.90	0	614	0.00%
2022/05/06	0	0.00	2	19.50	19.55	-2	633	-0.32%
2022/05/03	1	19.85	0	0.00	19.85	1	631	0.16%
2022/04/26	1	20.00	0	0.00	20.00	1	623	0.16%
2022/04/20	1	20.10	0	0.00	20.20	1	615	0.16%
2022/04/18	0	20.30	0	0.00	20.10	0	617	0.00%
2022/04/11	0	20.50	0	0.00	20.45	0	603	0.00%
2022/03/29	1	20.50	0	0.00	20.50	1	584	0.17%
2022/03/28	1	20.60	1	20.60	20.55	0	584	0.00%
2022/03/25	0	0.00	1	20.75	20.75	-1	582	-0.17%
2022/03/24	0	0.00	1	20.65	20.60	-1	581	-0.17%
2022/03/17	0	0.00	11	20.36	20.45	-11	555	-1.98%
2022/03/16	10	20.15	0	0.00	20.20	10	556	1.80%
2022/03/01	0	0.00	10	21.10	21.20	-10	528	-1.89%
2022/02/23	1	20.95	1	20.95	21.05	0	496	0.00%
2022/02/22	0	0.00	1	20.60	20.70	-1	494	-0.20%
2022/02/21	1	21.10	0	0.00	21.05	1	505	0.20%
2022/02/18	4	20.98	0	0.00	21.05	4	500	0.80%
2022/02/09	0	0.00	2	20.43	20.40	-2	547	-0.37%
2022/01/25	0	0.00	1	19.90	19.90	-1	548	-0.18%
2022/01/21	0.5	20.15	0	0.00	20.10	0.5	541	0.09%
2022/01/11	2	20.30	0	0.00	20.30	2	542	0.37%
2021/12/29	1	20.75	0	0.00	20.85	1	577	0.17%
2021/12/28	0	0.00	1	20.70	20.70	-1	577	-0.17%
2021/12/13	0	0.00	0	20.45	20.45	0	685	0.00%
2021/12/03	1	20.35	0	0.00	20.35	1	847	0.12%
2021/11/17	10	21.20	0	0.00	21.30	10	978	1.02%
2021/11/11	0	0.00	1	20.75	21.05	-1	1,003	-0.10%
2021/11/10	1	21.50	2	20.73	20.85	-1	1,009	-0.10%
2021/10/13	1	20.20	0	0.00	20.20	1	1,094	0.09%
2021/10/06	1	20.40	0	0.00	20.15	1	1,137	0.09%
2021/09/14	0	0.00	2	21.20	21.40	-2	1,275	-0.16%
2021/09/13	2	21.30	0	0.00	21.25	2	1,271	0.16%
2021/09/10	2	20.25	0	0.00	20.00	2	1,241	0.16%
2021/09/08	0	0.00	1	20.35	20.30	-1	1,213	-0.08%
2021/09/07	4	22.16	0	0.00	22.10	4	1,156	0.35%
2021/09/06	1	22.45	0	0.00	22.35	1	1,119	0.09%
2021/08/31	2	22.05	0	0.00	22.35	2	1,027	0.19%
2021/08/24	0	21.45	0	0.00	21.35	0	1,100	0.00%
2021/08/09	0	22.25	0	0.00	22.20	0	1,257	0.00%
2021/08/02	0	0.00	1	22.45	22.50	-1	1,682	-0.06%
2021/07/26	0	0.00	0	22.70	22.70	0	2,082	0.00%
2021/07/13	0	0.00	1	22.70	22.55	-1	3,707	-0.03%
2021/07/12	0	0.00	1	23.25	22.90	-1	3,781	-0.03%
2021/07/09	1	23.40	2	23.25	23.25	-1	3,846	-0.03%
2021/07/08	3	23.22	0	0.00	24.00	3	3,880	0.08%
2021/07/05	1	22.60	0	0.00	22.60	1	3,981	0.03%
2021/07/01	1	22.35	0	0.00	22.30	1	4,039	0.02%
2021/05/21	0	0.00	4	21.40	21.70	-4	4,496	-0.09%
2021/05/19	4	21.40	0	0.00	21.45	4	4,480	0.09%
2021/05/12	0	0.00	2	22.50	22.90	-2	4,204	-0.05%
2021/05/11	12	25.75	27	25.06	24.45	-15	4,103	-0.37%
2021/05/10	7	25.06	6	25.39	25.35	1	3,973	0.03%
2021/05/07	6	24.88	0	0.00	24.80	6	3,907	0.15%
2021/05/06	4	24.60	0	0.00	25.10	4	3,863	0.10%
2021/05/03	5	25.36	0	0.00	25.00	5	3,574	0.14%
2021/04/28	0	0.00	3	26.58	26.65	-3	3,451	-0.09%
2021/04/27	3	26.25	1	26.15	26.10	2	3,379	0.06%
2021/04/26	3	26.47	1	26.25	26.75	2	3,272	0.06%
2021/04/23	5	26.43	0	0.00	26.70	5	3,159	0.16%
2021/04/22	9	27.93	0	0.00	27.25	9	2,957	0.30%
2021/04/21	103	23.56	100	23.76	25.60	3	2,510	0.12%	大買/
2021/04/14	5	22.31	2	22.23	22.40	3	1,731	0.17%
2021/04/12	1	21.65	0	0.00	21.90	1	1,574	0.06%
2021/04/09	1	21.80	0	0.00	21.65	1	1,527	0.07%
2021/03/09	0	0.00	3	18.15	18.15	-3	1,011	-0.30%
2021/03/08	0	0.00	1	17.80	17.75	-1	997	-0.10%
2021/03/03	0	0.00	1	17.65	17.65	-1	1,032	-0.10%
2021/03/02	3	17.67	0	0.00	17.50	3	1,033	0.29%
2021/02/25	0	0.00	5	17.80	17.95	-5	1,091	-0.46%
2021/02/23	0	0.00	3	17.75	17.80	-3	1,080	-0.28%
2021/02/22	3	17.57	0	0.00	17.60	3	1,076	0.28%
2021/02/18	0	0.00	2	16.95	17.20	-2	1,098	-0.18%
2021/02/17	1	16.95	0	0.00	16.90	1	1,100	0.09%
2021/02/04	6	16.71	0	0.00	16.70	6	1,108	0.54%
2021/02/02	2	16.85	0	0.00	16.85	2	1,227	0.16%
2021/01/25	0	0.00	2	17.00	17.00	-2	1,194	-0.17%
2021/01/22	2	16.90	0	0.00	16.90	2	1,192	0.17%
2021/01/21	0	0.00	2	16.65	16.55	-2	1,175	-0.17%
2021/01/19	0	0.00	2	17.35	17.15	-2	1,132	-0.18%
2021/01/15	2	17.20	0	0.00	17.20	2	1,104	0.18%
2021/01/08	0	0.00	4	18.50	18.60	-4	1,027	-0.39%
2020/12/21	0	0.00	6	19.00	19.05	-6	875	-0.68%
2020/12/16	0.2	18.20	0	0.00	18.45	0.2	842	0.02%
2020/12/01	0	0.00	1	18.35	18.30	-1	737	-0.14%
2020/11/30	6	18.45	0	0.00	18.20	6	742	0.81%
2020/11/25	0	0.00	10	18.00	18.05	-10	760	-1.31%
2020/11/24	0	0.00	10	18.03	17.90	-10	746	-1.34%
2020/11/11	0	0.00	5	17.10	17.20	-5	717	-0.70%
2020/11/10	5	17.40	0	0.00	17.05	5	705	0.71%
2020/10/08	0.4	16.00	0	0.00	16.00	0.4	1,033	0.04%
2020/09/10	0.3	16.70	0	0.00	16.80	0.3	1,283	0.02%
2020/09/08	0.2	16.60	0	0.00	16.60	0.2	1,297	0.02%
2020/08/31	0	0.00	1	16.65	16.80	-1	1,322	-0.08%
2020/08/26	0.2	16.35	1	16.30	16.35	-0.8	1,309	-0.06%
2020/08/10	0.2	16.50	0	0.00	16.50	0.2	1,389	0.01%
2020/08/06	0	0.00	1	16.65	16.65	-1	1,394	-0.07%
2020/08/05	3	16.80	0	0.00	16.60	3	1,396	0.21%
2020/08/03	0.2	16.35	0	0.00	16.35	0.2	1,382	0.01%
2020/07/24	0	0.00	30	16.85	16.55	-30	1,393	-2.15%
2020/07/23	0	0.00	1	17.00	17.00	-1	1,380	-0.07%
2020/07/20	1	17.90	0	0.00	17.95	1	1,254	0.08%
2020/07/15	30	18.00	0	0.00	18.10	30	1,226	2.45%
2020/07/10	10	18.00	0	0.00	17.90	10	1,257	0.80%
2020/07/06	10	18.08	0	0.00	18.10	10	1,279	0.78%
2020/06/24	0	0.00	1	17.60	17.60	-1	1,334	-0.07%
2020/06/23	2	17.85	1	17.75	17.80	1	1,402	0.07%
2020/06/19	0	0.00	4	17.90	18.25	-4	1,440	-0.28%
2020/06/05	0.1	16.90	0	0.00	16.95	0.1	1,833	0.00%
2020/06/04	2	17.00	0	0.00	17.00	2	1,878	0.11%
2020/05/18	0	0.00	2	16.10	16.05	-2	1,872	-0.11%
2020/05/15	2	16.00	0	0.00	16.00	2	1,871	0.11%
2020/05/12	0	0.00	5	16.65	16.70	-5	1,836	-0.27%
2020/04/27	0	0.00	1	16.20	16.45	-1	2,012	-0.05%
2020/04/17	1	16.60	0	0.00	16.60	1	2,051	0.05%
2020/04/15	1	16.70	0	0.00	16.70	1	2,032	0.05%
2020/04/10	0	0.00	1	16.00	16.10	-1	2,070	-0.05%
2020/03/31	2	15.05	0	0.00	15.15	2	2,513	0.08%
2020/03/27	2	15.15	0	0.00	15.10	2	2,604	0.08%
2020/03/23	0.1	13.25	0	0.00	13.25	0.1	2,421	0.00%
2020/03/17	2	15.25	2	15.30	15.25	0	2,169	0.00%
2020/03/02	1	19.75	0	0.00	19.85	1	2,070	0.05%
2020/02/25	0	0.00	3	20.17	20.20	-3	2,199	-0.14%
2020/02/07	1	20.00	0	0.00	20.00	1	2,582	0.04%
2020/02/03	0	0.00	6	19.95	20.55	-6	2,521	-0.24%
2020/01/14	0	0.00	1	21.65	21.65	-1	2,438	-0.04%
2020/01/13	0	0.00	2	21.43	21.50	-2	2,491	-0.08%
2020/01/07	1	21.70	0	0.00	21.95	1	2,524	0.04%
2020/01/06	1	21.60	0	0.00	21.60	1	2,496	0.04%
2019/12/30	3	22.58	0	0.00	22.75	3	2,359	0.13%
2019/12/27	1	21.30	2	21.60	22.00	-1	2,260	-0.04%
2019/12/26	2	21.20	0	0.00	21.50	2	2,168	0.09%
2019/12/13	0	0.00	2	19.80	19.90	-2	1,958	-0.10%
2019/11/21	2	20.90	0	0.00	21.20	2	1,929	0.10%
2019/11/20	2	20.90	0	0.00	21.05	2	1,915	0.10%
2019/11/18	25	20.40	25	20.25	20.40	0	1,815	0.00%
2019/09/19	0	0.00	1	17.55	17.60	-1	1,128	-0.09%
2019/09/16	3	17.75	0	0.00	17.70	3	1,101	0.27%
2019/09/12	4	17.34	0	0.00	17.50	4	1,099	0.36%
2019/09/10	1	17.25	0	0.00	17.30	1	1,064	0.09%
2019/07/22	0	0.00	3	16.70	16.75	-3	1,184	-0.25%
2019/07/19	3	16.85	0	0.00	16.85	3	1,178	0.25%
2019/05/28	0	0.00	1	16.85	16.95	-1	1,305	-0.08%
2019/05/20	0	0.00	2	15.75	15.85	-2	1,215	-0.16%
2019/05/09	0	0.00	1	15.70	15.55	-1	1,130	-0.09%
2019/03/28	1	15.25	0	0.00	15.30	1	765	0.13%
2019/03/19	0	0.00	1	13.90	14.00	-1	557	-0.18%
2019/02/21	2	14.10	0	0.00	14.15	2	705	0.28%
2018/12/26	0	0.00	3	13.55	13.50	-3	724	-0.41%
2018/12/20	0	0.00	2	13.80	13.90	-2	737	-0.27%
2018/12/13	2	14.05	0	0.00	14.10	2	730	0.27%
2018/10/23	0	0.00	1	11.85	11.70	-1	1,039	-0.10%
2018/10/15	0	0.00	10	12.45	12.45	-10	1,287	-0.78%
2018/09/18	0	0.00	1	13.20	13.30	-1	1,272	-0.08%
2018/09/10	2	12.95	0	0.00	12.80	2	1,282	0.16%
2018/08/17	0	0.00	1	15.55	15.10	-1	1,214	-0.08%
2018/08/15	10	15.20	0	0.00	15.30	10	1,183	0.84%
2018/08/14	0	0.00	1	15.20	15.50	-1	1,159	-0.09%
2018/08/06	2	14.88	0	0.00	14.75	2	1,238	0.16%
2018/08/01	0	0.00	2	14.95	15.10	-2	1,212	-0.16%
2018/07/31	0	0.00	0	14.75	14.75	0	1,217	0.00%
2018/07/27	2	15.05	1	15.20	15.15	1	1,178	0.08%
2018/05/21	3	14.10	0	0.00	14.05	3	1,135	0.26%
2018/05/18	1	13.90	0	0.00	14.10	1	1,102	0.09%
2018/02/07	0	0.00	10	12.75	12.60	-10	751	-1.33%
2018/02/06	0	12.50	0	0.00	12.60	0	741	0.00%
2018/01/30	0	0.00	1	13.60	13.60	-1	742	-0.13%
2018/01/18	1	13.65	0	0.00	13.65	1	709	0.14%
2018/01/16	0	0.00	2	13.88	13.95	-2	694	-0.29%
2018/01/12	0	0.00	1	13.90	13.75	-1	664	-0.15%
2018/01/09	1	13.55	0	0.00	13.60	1	622	0.16%
2018/01/08	12	14.14	1	14.15	13.80	11	613	1.79%
2018/01/04	1	13.30	10	13.60	13.30	-9	514	-1.75%