嘉泥 (1103)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
17.45
漲跌
▼0.65
漲幅
-3.59%
成交量
1,353張
產業
上市水泥類股
177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/21	0	0.00	1	17.85	17.95	-1	546	-0.18%
2024/08/09	0	0.00	3	17.45	17.50	-3	566	-0.53%
2024/07/17	0.9	18.65	0	0.00	18.60	0.9	621	0.14%
2024/07/10	0	0.00	1	18.65	18.65	-1	579	-0.17%
2024/07/01	0	18.45	0	0.00	18.45	0	591	0.01%
2024/06/12	0	0.00	10	18.20	18.20	-10	554	-1.80%
2024/05/29	1	17.95	0	0.00	18.10	1	524	0.19%
2024/05/27	1	18.00	0	0.00	17.95	1	525	0.19%
2024/05/24	0	0.00	0	18.25	18.05	0	521	-0.01%
2024/05/23	1	18.25	0	0.00	18.10	1	520	0.19%
2024/05/10	2	18.20	0	18.20	18.30	2	509	0.39%
2024/05/09	1	18.30	0	0.00	18.20	1	506	0.20%
2024/05/07	1.3	18.45	0	0.00	18.40	1.3	499	0.26%
2024/05/06	0	0.00	0	18.70	18.50	0	489	0.00%
2024/05/02	0	0.00	1	18.80	18.85	-1	463	-0.22%
2024/04/29	0	0.00	1	18.75	18.75	-1	418	-0.24%
2024/04/24	1	17.80	0	0.00	17.80	1	333	0.30%
2024/04/12	1	17.55	0	0.00	17.55	1	306	0.33%
2024/03/25	1	17.10	0	0.00	17.10	1	250	0.40%
2024/03/21	1	17.15	0	0.00	17.20	1	245	0.41%
2024/03/18	1	17.15	0	0.00	17.15	1	239	0.42%
2024/03/12	1	17.20	0	0.00	17.30	1	233	0.43%
2024/03/11	0	17.30	0	0.00	17.35	0	228	0.00%
2024/03/08	1	17.35	0	0.00	17.30	1	228	0.44%
2024/03/04	3	17.70	2	17.70	17.70	1	229	0.44%
2024/02/29	2	17.83	0	0.00	17.70	2	230	0.87%
2024/02/23	1	18.05	0	0.00	18.00	1	221	0.45%
2024/01/24	1	18.05	0	0.00	18.05	1	211	0.47%
2023/12/06	1	19.10	0	0.00	19.20	1	283	0.35%
2023/11/30	0	0.00	2	19.20	19.35	-2	292	-0.68%
2023/11/22	1	19.05	0	0.00	19.00	1	303	0.33%
2023/11/21	1	19.00	0	0.00	19.10	1	307	0.33%
2023/11/17	1	19.00	0	0.00	19.00	1	311	0.32%
2023/10/11	0	18.55	0	0.00	18.35	0	479	0.00%
2023/09/26	0	0.00	2	18.55	18.50	-2	562	-0.36%
2023/09/19	0	0.00	0	19.00	18.95	0	618	0.00%
2023/09/04	0	19.10	0	0.00	18.90	0	1,149	0.00%
2023/09/01	2	18.80	0	0.00	19.00	2	1,157	0.17%
2023/08/16	5	18.95	0	0.00	18.90	5	1,242	0.40%
2023/07/26	10	21.20	20	21.45	21.35	-10	1,240	-0.81%
2023/07/11	0	0.00	2	21.50	21.60	-2	1,331	-0.15%
2023/07/10	0	0.00	2	20.75	20.75	-2	1,316	-0.15%
2023/07/07	2	21.00	0	0.00	21.00	2	1,311	0.15%
2023/06/29	2	21.45	0	0.00	21.40	2	1,242	0.16%
2023/06/28	0	0.00	3	21.60	21.55	-3	1,233	-0.24%
2023/06/26	1	21.90	40	22.13	21.80	-39	1,201	-3.25%
2023/06/21	2	22.80	0	0.00	22.85	2	1,154	0.17%
2023/06/20	50	23.57	4	23.39	23.35	46	1,052	4.37%
2023/06/19	2.3	22.57	1	21.90	22.65	1.3	834	0.16%
2023/06/16	0	0.00	7	21.50	21.55	-7	737	-0.95%
2023/06/15	1	20.90	2	21.20	21.05	-1	683	-0.15%
2023/06/01	0.2	20.60	0	0.00	20.50	0.2	642	0.03%
2023/05/31	2	20.10	0	0.00	20.90	2	633	0.32%
2023/05/18	0	20.05	0	0.00	20.00	0	861	0.00%
2023/05/08	0	0.00	2	20.40	20.35	-2	840	-0.24%
2023/04/28	1	20.00	0	0.00	20.05	1	799	0.13%
2023/04/25	1.2	20.51	0	0.00	19.90	1.2	774	0.15%
2023/03/16	0	18.80	0	0.00	18.50	0	582	0.00%
2023/03/15	0	18.90	0	0.00	18.80	0	579	0.00%
2023/03/13	0	18.93	0	0.00	19.15	0	578	0.00%
2023/03/06	0	0.00	14	19.65	19.70	-14	540	-2.59%
2023/03/03	0	0.00	6	19.70	19.75	-6	531	-1.13%
2023/03/01	0	0.00	24	20.25	19.70	-24	503	-4.77%
2023/02/24	0	0.00	1	20.45	20.40	-1	476	-0.21%
2023/02/22	20	20.50	20	20.73	20.75	0	419	0.00%
2023/02/21	48	21.07	3	20.83	20.80	45	368	12.21%
2022/12/15	0	0.00	1	17.60	17.70	-1	214	-0.47%
2022/11/03	0	0.00	1	15.95	15.95	-1	195	-0.51%
2022/11/02	1	15.90	0	0.00	16.05	1	197	0.51%
2022/10/18	0	0.00	10	16.40	16.40	-10	209	-4.78%
2022/10/17	0	0.00	0.1	16.10	16.00	-0.1	207	-0.03%
2022/10/11	0	0.00	0.2	16.85	16.70	-0.2	215	-0.07%
2022/10/06	0	0.00	1	17.00	17.05	-1	216	-0.46%
2022/10/04	1	16.80	0	0.00	16.90	1	226	0.44%
2022/08/26	0	0.00	5	18.00	18.05	-5	264	-1.89%
2022/08/23	0	0.00	1	17.65	17.70	-1	264	-0.38%
2022/07/20	1	17.90	0	0.00	17.90	1	377	0.26%
2022/06/17	0	0.00	1	18.15	18.10	-1	439	-0.23%
2022/06/08	1	18.60	0	0.00	18.60	1	473	0.21%
2022/05/20	0	18.10	0	0.00	18.00	0	596	0.00%
2022/05/17	0	0.00	1	18.05	17.95	-1	675	-0.15%
2022/05/16	0	0.00	3	17.87	17.95	-3	674	-0.44%
2022/05/13	3	17.73	0	0.00	17.80	3	674	0.44%
2022/05/09	0.1	19.00	0	0.00	19.00	0.1	639	0.01%
2022/04/29	1	19.80	0	0.00	19.85	1	633	0.16%
2022/04/25	0	0.00	1	19.95	19.95	-1	622	-0.16%
2022/04/21	2	20.23	0	0.00	20.20	2	615	0.32%
2022/04/20	0	20.35	0	0.00	20.20	0	615	0.00%
2022/04/15	0	0.00	1.2	20.29	20.25	-1.2	611	-0.20%
2022/04/08	1	20.55	0	0.00	20.65	1	598	0.17%
2022/04/07	5	20.60	1	20.75	20.55	4	597	0.67%
2022/03/23	1	20.65	0	0.00	20.75	1	576	0.17%
2022/03/21	0	20.95	0	0.00	20.85	0	571	0.00%
2022/03/18	0	0.00	5	20.53	20.95	-5	563	-0.89%
2022/03/16	0	0.00	1	20.20	20.20	-1	556	-0.18%
2022/03/15	1	20.05	0	0.00	20.10	1	553	0.18%
2022/03/11	1	20.25	0	0.00	20.20	1	547	0.18%
2022/03/08	0.1	20.00	0	0.00	19.95	0.1	544	0.01%
2022/03/01	0	0.00	1	21.20	21.20	-1	528	-0.19%
2022/02/24	1	20.95	0	0.00	20.80	1	512	0.20%
2022/02/21	2	21.10	2	21.05	21.05	0	505	0.00%
2022/02/10	0	20.50	0	0.00	20.25	0	539	0.00%
2022/01/05	4	20.40	0	0.00	20.40	4	549	0.73%
2021/12/30	0	0.00	4	20.75	20.75	-4	571	-0.70%
2021/12/22	0	20.55	1	20.45	20.45	-1	599	-0.17%
2021/12/17	0	0.00	1	20.50	20.55	-1	672	-0.15%
2021/12/15	1	20.20	0	0.00	20.25	1	682	0.15%
2021/12/08	1	20.50	0	0.00	20.50	1	745	0.13%
2021/11/26	0.2	20.40	0	0.00	20.35	0.2	981	0.02%
2021/11/22	0.2	21.10	0	0.00	21.00	0.2	1,002	0.02%
2021/11/18	0	0.00	6	21.55	21.55	-6	992	-0.60%
2021/11/12	0	0.00	0	21.00	20.90	0	995	0.00%
2021/11/10	0	0.00	8	20.80	20.85	-8	1,009	-0.79%
2021/11/09	0	0.00	1	20.40	20.35	-1	950	-0.11%
2021/11/03	1.1	20.10	0	0.00	20.15	1.1	963	0.11%
2021/11/01	0	20.15	0	0.00	20.25	0	966	0.00%
2021/10/26	0.1	20.35	2	20.40	20.40	-2	1,008	-0.19%
2021/09/16	0	0.00	1	21.15	21.20	-1	1,257	-0.08%
2021/09/14	0	0.00	2	21.40	21.40	-2	1,275	-0.16%
2021/09/07	2	22.20	0	0.00	22.10	2	1,156	0.17%
2021/09/01	0	0.00	0	22.40	22.55	0	1,053	0.00%
2021/08/27	0	0.00	0	21.90	22.05	0	1,031	0.00%
2021/08/17	1	20.70	0	0.00	20.70	1	1,136	0.09%
2021/07/28	5	22.50	0	0.00	22.60	5	1,927	0.26%
2021/07/27	0	0.00	5	22.85	22.80	-5	2,004	-0.25%
2021/07/21	2	22.30	0	0.00	22.30	2	2,328	0.09%
2021/07/20	0	0.00	4	22.55	22.60	-4	2,438	-0.16%
2021/07/13	5	22.55	0	0.00	22.55	5	3,707	0.13%
2021/07/12	5	23.15	0	0.00	22.90	5	3,781	0.13%
2021/07/09	10	23.35	0	0.00	23.25	10	3,846	0.26%
2021/07/08	0	0.00	16	23.39	24.00	-16	3,880	-0.41%
2021/06/24	0	0.00	20	22.25	22.25	-20	4,479	-0.45%
2021/06/21	1	21.95	1	21.70	21.65	0	4,520	0.00%
2021/06/17	0	0.00	20	22.15	22.20	-20	4,597	-0.44%
2021/06/16	6	22.13	0	0.00	22.10	6	4,607	0.13%
2021/06/15	4	22.05	0	0.00	22.10	4	4,607	0.09%
2021/06/11	6	22.10	10	22.40	22.10	-4	4,615	-0.09%
2021/06/09	10	21.90	0	0.00	21.90	10	4,607	0.22%
2021/06/08	0	0.00	10	22.30	22.25	-10	4,599	-0.22%
2021/06/07	10	22.10	0	0.00	22.25	10	4,603	0.22%
2021/06/02	0	0.00	24	22.52	22.70	-24	4,576	-0.52%
2021/05/25	4	21.55	0	0.00	21.55	4	4,515	0.09%
2021/05/18	0	0.00	5	20.25	21.30	-5	4,465	-0.11%
2021/05/17	5	19.95	0	0.00	19.75	5	4,427	0.11%
2021/05/13	20	21.25	10	22.40	21.55	10	4,307	0.23%
2021/05/12	10	23.50	0	0.00	22.90	10	4,204	0.24%
2021/05/11	25	24.89	20	25.45	24.45	5	4,103	0.12%
2021/05/10	0	0.00	10	24.95	25.35	-10	3,973	-0.25%
2021/05/07	10	24.60	0.2	24.80	24.80	9.8	3,907	0.25%
2021/05/06	12	24.90	15	25.63	25.10	-3	3,863	-0.08%
2021/05/05	5	24.65	0	24.90	24.55	5	3,748	0.13%
2021/05/04	10	25.05	10	25.55	24.15	0	3,659	0.00%
2021/05/03	10	25.15	1	25.00	25.00	9	3,574	0.25%
2021/04/29	20	26.15	0	0.00	26.00	20	3,501	0.57%
2021/04/28	10	26.05	30	26.45	26.65	-20	3,451	-0.58%
2021/04/27	10.5	26.11	16	26.44	26.10	-5.5	3,379	-0.16%
2021/04/26	10.5	26.49	30	26.49	26.75	-19.5	3,272	-0.60%
2021/04/23	51	27.40	5	27.66	26.70	46	3,159	1.46%
2021/04/22	35	27.42	10	27.85	27.25	25	2,957	0.85%
2021/04/21	15	24.78	10	25.38	25.60	5	2,510	0.20%
2021/04/20	5	24.55	0	0.00	24.60	5	2,256	0.22%
2021/04/19	0.1	24.65	0	0.00	24.70	0.1	2,044	0.00%
2021/04/16	0	0.00	1	23.65	23.85	-1	1,900	-0.05%
2021/04/12	0	0.00	5	21.95	21.90	-5	1,574	-0.32%
2021/04/09	5	21.55	0	0.00	21.65	5	1,527	0.33%
2021/04/08	0	0.00	5	21.90	21.90	-5	1,507	-0.33%
2021/04/07	5	21.25	0	0.00	21.30	5	1,461	0.34%
2021/04/06	2	21.28	0	0.00	21.40	2	1,444	0.14%
2021/04/01	0	0.00	2	21.30	21.15	-2	1,399	-0.14%
2021/03/10	0.2	18.15	0	0.00	18.10	0.2	1,004	0.01%
2021/03/09	0	0.00	0	17.88	18.15	0	1,011	0.00%
2021/02/25	0	0.00	5	17.85	17.95	-5	1,091	-0.46%
2021/01/18	0	17.15	0	0.00	17.20	0	1,121	0.00%
2021/01/13	0	0.00	0	18.05	18.20	0	1,059	0.00%
2020/12/18	0	0.00	0	18.15	18.45	0	839	0.00%
2020/12/17	0	0.00	0	18.06	18.25	0	833	0.00%
2020/12/16	0	0.00	0	18.28	18.45	0	842	0.00%
2020/11/27	0	0.00	1	18.00	18.10	-1	722	-0.14%
2020/11/17	0	0.00	4	17.40	17.45	-4	709	-0.56%
2020/11/12	2	17.40	0	0.00	17.30	2	705	0.28%
2020/11/10	2	17.10	1	17.50	17.05	1	705	0.14%
2020/10/30	0	0.00	0	16.50	15.60	0	689	0.00%
2020/10/26	0	15.85	0	0.00	15.95	0	707	0.00%
2020/10/23	0	15.90	0	0.00	15.90	0	722	0.00%
2020/09/25	1	15.55	0	0.00	15.65	1	1,151	0.09%
2020/09/08	0.2	16.60	0	0.00	16.60	0.2	1,297	0.02%
2020/09/03	1	16.55	0	0.00	16.50	1	1,319	0.08%
2020/09/02	1	16.65	0	0.00	16.55	1	1,311	0.08%
2020/09/01	0	0.00	0.6	16.55	16.70	-0.6	1,319	-0.05%
2020/08/28	0	0.00	0.2	16.35	16.40	-0.2	1,290	-0.01%
2020/07/09	1	18.10	0	0.00	18.20	1	1,262	0.08%
2020/06/19	0.3	18.15	0	0.00	18.25	0.3	1,440	0.02%
2020/06/18	0	0.00	1	17.45	17.45	-1	1,441	-0.07%
2020/06/05	1	16.90	0	0.00	16.95	1	1,833	0.05%
2020/06/03	0	16.95	0	0.00	16.90	0	1,907	0.00%
2020/05/29	0	0.00	5	16.65	16.70	-5	1,893	-0.26%
2020/05/26	0	0.00	2	16.23	16.25	-2	1,827	-0.11%
2020/05/20	1	16.15	0	0.00	16.10	1	1,859	0.05%
2020/05/15	0	0.00	2	15.83	16.00	-2	1,871	-0.11%
2020/05/13	1	16.55	1	16.60	16.65	0	1,829	0.00%
2020/04/15	2	16.70	0	0.00	16.70	2	2,032	0.10%
2020/04/14	0	0.00	1	16.20	16.30	-1	2,035	-0.05%
2020/04/10	0	0.00	2	15.75	16.10	-2	2,070	-0.10%
2020/04/09	1	15.90	0	0.00	15.80	1	2,117	0.05%
2020/04/08	2	15.85	0	0.00	15.90	2	2,129	0.09%
2020/03/30	0	0.00	1	15.10	15.10	-1	2,628	-0.04%
2020/03/27	1	15.05	0	0.00	15.10	1	2,604	0.04%
2020/03/13	1	16.20	0	0.00	16.30	1	2,141	0.05%
2020/03/12	1	17.80	0	0.00	17.45	1	2,102	0.05%
2020/03/10	1	18.15	0	0.00	18.30	1	2,099	0.05%
2020/02/18	0	20.30	1	20.15	20.30	-1	2,464	-0.04%
2020/01/31	3	20.40	0	0.00	20.55	3	2,490	0.12%
2020/01/17	1	21.75	0	0.00	21.80	1	2,395	0.04%
2020/01/07	0	0.00	1	22.05	21.95	-1	2,524	-0.04%
2020/01/06	1	21.75	0	0.00	21.60	1	2,496	0.04%
2020/01/03	4	21.75	0	0.00	21.75	4	2,480	0.16%
2020/01/02	0	0.00	2	22.45	22.35	-2	2,424	-0.08%
2019/12/31	1	22.75	0	0.00	22.35	1	2,397	0.04%
2019/12/30	4	22.69	2	22.75	22.75	2	2,359	0.08%
2019/12/27	1	22.00	0	0.00	22.00	1	2,260	0.04%
2019/12/26	0	0.00	16	21.23	21.50	-16	2,168	-0.74%
2019/12/25	15.5	20.54	0	0.00	20.80	15.5	1,959	0.79%
2019/12/24	0	0.00	5	20.00	20.10	-5	1,838	-0.27%
2019/12/20	0	0.00	6	20.00	20.00	-6	1,839	-0.33%
2019/12/02	6	20.00	0	0.00	20.05	6	1,988	0.30%
2019/11/29	0	0.00	1	20.10	20.15	-1	2,009	-0.05%
2019/11/26	1	20.85	0	0.00	20.30	1	2,023	0.05%
2019/11/19	0	0.00	2	20.45	20.65	-2	1,851	-0.11%
2019/11/18	1	20.20	0	0.00	20.40	1	1,815	0.06%
2019/11/15	7	19.87	2	19.90	20.00	5	1,783	0.28%
2019/11/08	2	19.10	0	0.00	19.00	2	1,572	0.13%
2019/11/04	0	0.00	1	19.10	19.05	-1	1,484	-0.07%
2019/10/28	0	0.00	1	18.75	18.85	-1	1,498	-0.07%
2019/10/21	2	19.40	0	0.00	19.45	2	1,412	0.14%
2019/10/17	0	0.00	1	18.70	18.70	-1	1,304	-0.08%
2019/10/08	0	18.15	0	0.00	18.20	0	1,231	0.00%
2019/10/03	2	18.35	0	0.00	18.40	2	1,216	0.16%
2019/09/17	0.5	17.25	0	0.00	17.30	0.5	1,106	0.05%
2019/09/09	0	16.60	0	0.00	16.70	0	1,017	0.00%
2019/08/30	0.5	15.70	0	0.00	15.75	0.5	941	0.05%
2019/05/23	0	0.00	2	16.10	16.15	-2	1,222	-0.16%
2019/05/22	2	16.30	0	0.00	16.25	2	1,288	0.16%
2019/04/18	0	0.00	1	14.80	14.90	-1	949	-0.11%
2019/03/21	0	0.00	0.3	14.05	14.10	-0.3	554	-0.05%
2019/02/22	1	14.20	0	0.00	14.10	1	728	0.14%
2019/02/11	5	13.80	0	0.00	13.85	5	617	0.81%
2019/01/11	0	0.00	1	13.85	13.90	-1	685	-0.15%
2018/12/06	2	13.85	7	13.80	13.80	-5	706	-0.71%
2018/12/04	0	0.00	2	14.10	14.00	-2	762	-0.26%
2018/11/30	0	0.00	10	14.10	14.10	-10	743	-1.35%
2018/11/29	7	14.31	0	0.00	14.20	7	731	0.96%
2018/11/28	10	14.00	0	0.00	13.90	10	694	1.44%
2018/11/16	0	0.00	1	12.80	12.90	-1	622	-0.16%
2018/11/13	0	0.00	2	12.15	12.15	-2	619	-0.32%
2018/11/12	2	12.05	0	0.00	12.05	2	657	0.30%
2018/11/08	0	0.00	1	12.10	12.00	-1	715	-0.14%
2018/11/05	1	11.75	0	0.00	11.75	1	838	0.12%
2018/09/26	1	13.60	0	0.00	13.60	1	1,287	0.08%
2018/08/24	0	0.00	0	14.65	14.70	0	1,186	0.00%
2018/08/15	0	0.00	1	15.15	15.30	-1	1,183	-0.08%
2018/08/14	0	0.00	22.2	15.12	15.50	-22.2	1,159	-1.91%
2018/08/13	1	14.80	0	0.00	14.65	1	1,146	0.09%
2018/08/09	0	0.00	1	14.70	14.70	-1	1,156	-0.09%
2018/08/03	0	0.00	2	14.75	14.80	-2	1,243	-0.16%
2018/08/02	0	0.00	15	15.34	15.15	-15	1,257	-1.19%
2018/07/31	2	14.75	0	0.00	14.75	2	1,217	0.16%
2018/07/30	2	15.05	1	15.10	15.20	1	1,203	0.08%
2018/07/27	0	0.00	1	15.00	15.15	-1	1,178	-0.08%
2018/07/24	1	14.00	0	0.00	14.05	1	1,048	0.10%
2018/07/18	0	0.00	10	13.50	13.60	-10	1,023	-0.98%
2018/06/14	0	0.00	1	13.40	13.40	-1	1,171	-0.09%
2018/06/11	2	13.45	0	0.00	13.50	2	1,201	0.17%
2018/05/29	0	0.00	2	13.60	13.60	-2	1,192	-0.17%
2018/05/17	0	0.00	2	13.95	13.95	-2	1,055	-0.19%
2018/05/16	4	13.98	2	13.85	13.80	2	1,033	0.19%
2018/05/11	0	0.00	1	13.15	13.05	-1	936	-0.11%
2018/05/10	0	0.00	4	13.15	13.10	-4	918	-0.44%
2018/05/09	0	0.00	5	12.68	12.85	-5	860	-0.58%
2018/05/07	0	12.30	0	0.00	12.40	0	799	0.00%
2018/05/04	0	0.00	5	12.22	12.40	-5	786	-0.64%
2018/05/03	3	12.55	0	0.00	12.20	3	771	0.39%
2018/04/17	0	11.60	0	0.00	11.65	0	730	0.00%
2018/04/03	10	11.60	0	0.00	11.65	10	843	1.19%
2018/03/12	5	12.25	0	0.00	12.30	5	767	0.65%
2018/03/01	2	12.65	0	0.00	12.60	2	780	0.26%
2018/02/27	0	12.60	0	0.00	12.65	0	775	0.00%
2018/02/23	1	12.45	0	0.00	12.45	1	762	0.13%
2018/02/09	5	12.00	7	12.26	12.25	-2	761	-0.26%
2018/02/08	1	12.70	0	0.00	12.50	1	752	0.13%
2018/02/07	1	12.60	0	0.00	12.60	1	751	0.13%
2018/02/02	1	13.35	0	0.00	13.35	1	742	0.13%
2018/02/01	1	13.45	0	0.00	13.60	1	741	0.13%
2018/01/24	0	0.00	1	13.80	13.80	-1	733	-0.14%
2018/01/18	2	13.75	10	13.85	13.65	-8	709	-1.13%
2018/01/16	0	0.00	2	13.90	13.95	-2	694	-0.29%
2018/01/12	5	13.95	0	0.00	13.75	5	664	0.75%
2018/01/11	2	13.40	1	13.65	13.75	1	645	0.15%
2018/01/10	1	13.75	0	0.00	13.75	1	637	0.16%