嘉泥 (1103)-元大-南投券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
18.30
漲跌
▼0.05
漲幅
-0.27%
成交量
346張
產業
上市水泥類股
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	9	18.25	0	0.00	18.30	9	509	1.77%
2024/05/08	0	0.00	9	18.32	18.35	-9	503	-1.79%
2024/05/07	1	18.30	0	0.00	18.40	1	499	0.20%
2024/04/30	3	18.28	0	0.00	18.40	3	435	0.69%
2024/04/29	0	0.00	0	18.40	18.75	0	418	0.00%
2024/04/25	0	0.00	1	17.90	17.85	-1	335	-0.30%
2024/04/24	1	17.80	1	17.95	17.80	0	333	0.00%
2024/04/23	0	0.00	1	17.85	17.90	-1	334	-0.30%
2024/04/19	1	17.55	0	0.00	17.55	1	329	0.30%
2024/04/18	0	0.00	1	17.80	17.80	-1	323	-0.31%
2024/04/17	0	0.00	2	17.50	17.45	-2	318	-0.63%
2024/04/16	2	17.35	0	0.00	17.30	2	316	0.63%
2024/04/15	0	17.60	0	0.00	17.60	0	310	0.01%
2024/04/12	4	17.60	0	0.00	17.55	4	306	1.31%
2024/04/11	5	17.76	0	0.00	17.75	5	302	1.65%
2024/04/10	0	0.00	4	17.76	17.85	-4	298	-1.34%
2024/04/09	0	0.00	3	17.63	17.65	-3	293	-1.02%
2024/04/08	0	0.00	3	17.57	17.55	-3	289	-1.04%
2024/04/03	7	17.54	5	17.78	17.45	2	284	0.70%
2024/04/02	3	17.35	9	17.40	17.35	-6	269	-2.23%
2024/04/01	5	17.50	0	0.00	17.50	5	267	1.87%
2024/03/25	0	0.00	0	17.17	17.10	0	250	0.00%
2024/03/20	1	17.10	0	0.00	17.10	1	243	0.41%
2024/03/18	0	17.24	0	0.00	17.15	0	239	0.01%
2024/03/14	0	17.60	0	0.00	17.35	0	235	0.00%
2024/03/13	0	17.40	0	0.00	17.25	0	235	0.00%
2024/03/12	1	17.30	2	17.30	17.30	-1	233	-0.45%
2024/03/11	1	17.25	0	0.00	17.35	1	228	0.44%
2024/03/07	0	0.00	1	17.45	17.45	-1	226	-0.44%
2024/03/04	0.3	17.75	11	17.70	17.70	-10.7	229	-4.66%
2024/02/27	1.4	17.93	0	0.00	17.85	1.4	226	0.62%
2024/02/22	0	18.20	0	0.00	18.10	0	222	0.00%
2024/02/19	11	17.66	0	0.00	17.90	11	224	4.91%
2024/02/16	3	17.75	0	0.00	17.85	3	206	1.45%
2024/02/15	0	18.00	0	0.00	17.95	0	203	0.01%
2024/01/26	0	18.15	0	0.00	18.15	0	208	0.01%
2024/01/19	0	0.00	3	18.00	18.00	-3	213	-1.41%
2024/01/18	0	18.00	0.1	18.10	18.10	-0.1	212	-0.03%
2024/01/10	1	18.60	0	0.00	18.60	1	209	0.48%
2024/01/08	0	0.00	4	18.83	18.80	-4	211	-1.90%
2024/01/05	0	0.00	2	18.75	18.75	-2	211	-0.95%
2023/12/28	15	19.00	0	0.00	19.15	15	220	6.81%
2023/12/27	2	19.00	0.2	19.05	19.05	1.8	223	0.80%
2023/12/25	0	0.00	0	18.90	18.90	0	225	0.00%
2023/12/22	0	0.00	17	18.90	18.90	-17	225	-7.53%
2023/12/20	0	0.00	3	18.95	19.00	-3	228	-1.31%
2023/12/13	1	19.05	0.1	19.10	18.95	0.9	254	0.37%
2023/12/08	0	0.00	0.1	19.15	19.20	-0.1	276	-0.04%
2023/12/06	0	0.00	0.3	19.10	19.20	-0.3	283	-0.11%
2023/12/04	2	19.25	0	0.00	19.15	2	286	0.70%
2023/11/28	0.1	19.10	0	0.00	19.05	0.1	292	0.03%
2023/11/16	0	0.00	1	18.70	18.75	-1	315	-0.32%
2023/11/08	0.9	18.30	0	0.00	18.30	0.9	344	0.27%
2023/11/03	0	0.00	0	18.10	18.15	0	369	-0.01%
2023/10/26	1	17.90	0	0.00	17.90	1	400	0.25%
2023/10/24	0.3	18.00	0	0.00	17.85	0.3	412	0.07%
2023/10/20	23.5	17.95	0	0.00	17.90	23.5	443	5.30%
2023/10/17	0	18.40	0	0.00	18.20	0	454	0.00%
2023/10/12	17	18.30	0	0.00	18.35	17	479	3.54%
2023/10/04	1.8	18.40	0	0.00	18.35	1.8	518	0.35%
2023/10/03	3	18.43	0	0.00	18.55	3	523	0.57%
2023/10/02	1	18.55	0	0.00	18.65	1	533	0.19%
2023/09/05	0.1	19.00	0	0.00	18.85	0.1	1,141	0.01%
2023/09/04	2.4	18.92	0	0.00	18.90	2.4	1,149	0.21%
2023/08/30	0	18.65	0	0.00	18.65	0	1,158	0.00%
2023/08/29	10	18.40	0	0.00	18.55	10	1,163	0.86%
2023/08/21	1	18.75	0	0.00	18.90	1	1,246	0.08%
2023/08/15	0.1	19.40	0	0.00	19.15	0.1	1,239	0.01%
2023/08/14	4	19.28	0	0.00	19.20	4	1,240	0.32%
2023/08/10	21	19.94	0	0.00	19.85	21	1,239	1.69%
2023/08/09	0.5	20.40	2	20.20	20.25	-1.5	1,227	-0.13%
2023/08/08	0.5	20.60	5	20.55	20.60	-4.5	1,221	-0.37%
2023/08/07	0.2	20.80	0	0.00	20.85	0.2	1,218	0.02%
2023/08/01	1	20.85	0	0.00	21.00	1	1,223	0.08%
2023/07/27	0	0.00	1	21.05	21.05	-1	1,230	-0.08%
2023/07/26	3	21.33	0	0.00	21.35	3	1,240	0.24%
2023/07/25	0	0.00	5	21.30	21.30	-5	1,227	-0.41%
2023/07/20	1	21.30	1	21.20	21.30	0	1,246	0.00%
2023/07/18	0	0.00	1	21.40	21.35	-1	1,321	-0.08%
2023/07/13	0	0.00	10	21.30	21.25	-10	1,316	-0.76%
2023/07/12	1	21.55	7	21.53	21.45	-6	1,331	-0.45%
2023/07/03	0	0.00	1	21.85	21.80	-1	1,263	-0.08%
2023/06/26	0	0.00	1	22.15	21.80	-1	1,201	-0.08%
2023/06/21	2	22.68	1	22.55	22.85	1	1,154	0.09%
2023/06/20	15	23.37	10.3	23.55	23.35	4.8	1,052	0.45%
2023/06/19	3	22.65	0	0.00	22.65	3	834	0.36%
2023/06/16	1	21.40	24	21.21	21.55	-23	737	-3.12%
2023/06/15	20	21.25	0.1	21.05	21.05	19.9	683	2.91%
2023/06/08	6	20.75	0	0.00	20.65	6	642	0.93%
2023/06/05	2	20.65	0	0.00	20.55	2	646	0.31%
2023/06/01	0	0.00	1	20.50	20.50	-1	642	-0.16%
2023/05/31	0	0.00	1	20.80	20.90	-1	633	-0.16%
2023/05/30	1	20.00	0	0.00	20.00	1	571	0.17%
2023/05/24	0	0.00	6	20.10	20.20	-6	690	-0.87%
2023/05/18	6	20.03	0	0.00	20.00	6	861	0.70%
2023/05/17	0	0.00	3	20.05	20.20	-3	864	-0.35%
2023/05/15	3	19.60	0	0.00	19.65	3	857	0.35%
2023/05/12	1	19.80	0	0.00	19.80	1	855	0.12%
2023/05/11	1	19.80	0	0.00	19.80	1	851	0.12%
2023/05/08	1	20.35	0	0.00	20.35	1	840	0.12%
2023/05/04	0	20.20	0	0.00	20.20	0	830	0.00%
2023/04/28	0	0.00	0	19.90	20.05	0	799	0.00%
2023/04/24	0	0.00	3	20.48	20.60	-3	758	-0.40%
2023/04/21	0	19.95	0	0.00	19.95	0	704	0.00%
2023/04/13	0	0.00	1	19.25	19.20	-1	615	-0.16%
2023/03/21	0.1	18.90	0	0.00	18.70	0.1	589	0.01%
2023/03/17	0	18.70	1	18.50	18.75	-1	587	-0.17%
2023/03/16	0	18.90	0	0.00	18.50	0	582	0.00%
2023/03/15	0	0.00	1	18.85	18.80	-1	579	-0.17%
2023/03/10	1	18.80	0	0.00	18.80	1	573	0.17%
2023/03/01	1	19.90	0	0.00	19.70	1	503	0.20%
2023/02/24	1	20.75	2	20.50	20.40	-1	476	-0.21%
2023/02/23	5	20.90	0	0.00	20.85	5	453	1.10%
2023/02/22	1	20.80	0	0.00	20.75	1	419	0.24%
2023/02/21	2	21.00	0	0.00	20.80	2	368	0.54%
2023/02/20	0.2	21.10	0	0.00	21.15	0.2	298	0.06%
2023/02/14	1	18.60	2	18.63	18.75	-1	205	-0.49%
2023/01/16	0.1	18.00	0	0.00	18.00	0.1	191	0.03%
2023/01/11	52	17.75	0	0.00	17.80	52	188	27.54%
2023/01/03	1	17.25	0	0.00	17.35	1	195	0.51%
2022/12/21	1	17.25	0	0.00	17.45	1	211	0.47%
2022/12/16	10	17.35	0	0.00	17.35	10	214	4.67%
2022/12/07	0	0.00	1	17.80	17.95	-1	219	-0.46%
2022/12/05	0	0.00	2	18.40	18.40	-2	216	-0.92%
2022/11/30	2	17.85	0	0.00	17.75	2	211	0.95%
2022/11/17	1	17.10	0	0.00	17.15	1	220	0.45%
2022/10/21	23	16.00	0	0.00	16.10	23	217	10.59%
2022/10/13	20	16.25	0	0.00	16.25	20	208	9.61%
2022/09/29	0	0.00	2	16.85	16.95	-2	228	-0.87%
2022/09/26	10	17.30	0	0.00	17.40	10	227	4.39%
2022/09/23	0	0.00	1	17.80	17.80	-1	229	-0.44%
2022/09/22	10	17.60	1	17.85	17.85	9	235	3.83%
2022/09/21	10	17.70	2	17.80	17.80	8	233	3.43%
2022/09/14	80	17.76	0	0.00	17.80	80	252	31.66%
2022/09/08	3	17.85	0	0.00	17.85	3	259	1.15%
2022/09/07	17	17.70	0	0.00	17.85	17	260	6.53%
2022/09/06	0	0.00	1	18.00	17.95	-1	260	-0.38%
2022/09/05	20	17.90	0	0.00	17.95	20	261	7.64%
2022/09/02	70	17.96	0	0.00	17.95	70	266	26.31%
2022/09/01	0	0.00	3	17.85	18.00	-3	269	-1.11%
2022/08/31	60	17.98	0	0.00	18.15	60	266	22.49%
2022/08/30	2	17.80	0	0.00	17.90	2	264	0.76%
2022/08/26	50	18.00	0	0.00	18.05	50	264	18.93%
2022/08/22	73	17.65	0	0.00	17.70	73	268	27.24%
2022/08/09	0	0.00	14	17.80	17.80	-14	285	-4.91%
2022/08/08	0	0.00	8	17.66	17.65	-8	289	-2.77%
2022/08/04	21	17.05	0	0.00	17.30	21	317	6.61%
2022/08/02	1	18.05	0	0.00	18.00	1	326	0.31%
2022/07/25	0	0.00	0.6	17.80	17.90	-0.6	359	-0.16%
2022/07/13	0	0.00	15	18.00	18.10	-15	391	-3.83%
2022/07/12	69	17.66	0	0.00	17.75	69	391	17.63%
2022/06/14	0.1	18.15	0	0.00	18.20	0.1	460	0.01%
2022/06/10	0	0.00	1	18.60	18.55	-1	467	-0.21%
2022/06/09	0	0.00	1	18.60	18.75	-1	465	-0.21%
2022/05/30	0.2	18.92	0	0.00	18.80	0.2	522	0.03%
2022/05/17	0	0.00	1	18.00	17.95	-1	675	-0.15%
2022/05/11	129	18.60	0	0.00	18.55	129	648	19.89%	大買/鉅額交易
2022/05/09	10	19.00	0	0.00	19.00	10	639	1.56%
2022/05/03	0	19.90	0	0.00	19.85	0	631	0.01%
2022/04/29	1	19.90	0	0.00	19.85	1	633	0.16%
2022/04/28	1	19.80	0	0.00	19.85	1	634	0.16%
2022/04/26	0	0.00	4	20.05	20.00	-4	623	-0.64%
2022/04/21	0	20.26	0	0.00	20.20	0	615	0.01%
2022/03/28	1	20.55	0	0.00	20.55	1	584	0.17%
2022/03/24	0	20.85	2	20.65	20.60	-2	581	-0.34%
2022/03/23	0	20.85	0	0.00	20.75	0	576	0.00%
2022/03/22	0.1	21.00	0	20.80	20.85	0	566	0.01%
2022/03/21	4	21.00	0	0.00	20.85	4	571	0.70%
2022/03/15	2	20.00	0	0.00	20.10	2	553	0.36%
2022/03/07	1	20.20	0	0.00	20.25	1	535	0.19%
2022/02/24	1	21.00	0	0.00	20.80	1	512	0.20%
2022/02/17	0	0.00	8	20.83	20.65	-8	478	-1.67%
2022/02/14	0	20.20	0	0.00	20.10	0	467	0.00%
2022/02/11	0	20.45	0	0.00	20.20	0	535	0.00%
2022/02/10	0	20.50	0	0.00	20.25	0	539	0.00%
2022/02/07	2	20.15	0	0.00	20.25	2	546	0.37%
2022/01/26	0	0.00	0.3	20.00	19.90	-0.3	547	-0.06%
2022/01/25	60	19.91	0	0.00	19.90	60	548	10.94%
2022/01/24	31	20.00	0	0.00	20.05	31	545	5.68%
2022/01/19	20	20.15	0	0.00	20.15	20	543	3.68%
2022/01/18	0	0.00	10	20.25	20.20	-10	542	-1.84%
2022/01/17	20	20.20	0	0.00	20.20	20	541	3.69%
2022/01/12	32	20.22	4	20.25	20.25	28	541	5.17%
2022/01/11	30	20.30	0	0.00	20.30	30	542	5.53%
2022/01/10	3	20.35	0	0.00	20.35	3	539	0.56%
2022/01/07	19	20.36	0	0.00	20.35	19	542	3.50%
2022/01/05	2	20.48	0	0.00	20.40	2	549	0.36%
2021/12/28	0	0.00	1	20.65	20.70	-1	577	-0.17%
2021/12/14	37	20.34	0	0.00	20.20	37	685	5.40%
2021/12/13	0	20.55	0	0.00	20.45	0	685	0.00%
2021/12/08	0	0.00	3	20.55	20.50	-3	745	-0.40%
2021/12/06	1	20.30	0	0.00	20.50	1	783	0.13%
2021/12/03	2	20.40	0	0.00	20.35	2	847	0.24%
2021/12/02	0.1	20.60	1	20.50	20.35	-1	886	-0.11%
2021/11/25	0	20.85	0	0.00	20.80	0	989	0.00%
2021/11/24	1	20.70	0	0.00	20.80	1	994	0.10%
2021/11/22	1	21.05	0	0.00	21.00	1	1,002	0.10%
2021/11/19	0	0.00	1	21.45	21.30	-1	994	-0.10%
2021/11/16	1	21.00	0	0.00	21.00	1	980	0.10%
2021/11/15	1	20.85	0	0.00	20.90	1	986	0.10%
2021/11/12	7	20.93	0	0.00	20.90	7	995	0.70%
2021/11/10	2	21.40	4	21.00	20.85	-2	1,009	-0.20%
2021/11/02	0	0.00	2	20.15	20.10	-2	963	-0.21%
2021/10/28	0	20.20	0	0.00	20.25	0	1,003	0.00%
2021/10/25	0.1	20.20	0	0.00	20.25	0.1	1,011	0.00%
2021/10/05	0.1	20.25	0	0.00	20.35	0.1	1,152	0.00%
2021/10/01	2	20.85	0	0.00	20.60	2	1,275	0.16%
2021/09/30	1	21.35	0	0.00	21.25	1	1,275	0.08%
2021/09/27	2	21.90	0	0.00	21.40	2	1,293	0.15%
2021/09/14	1.1	21.20	1	21.40	21.40	0.1	1,275	0.00%
2021/09/13	0	0.00	1	21.20	21.25	-1	1,271	-0.08%
2021/09/10	251	20.00	0	0.00	20.00	251	1,241	20.22%	大買/鉅額交易
2021/09/08	1.1	20.60	0	0.00	20.30	1.1	1,213	0.09%
2021/09/07	1	22.10	0	0.00	22.10	1	1,156	0.09%
2021/09/06	1	22.45	0	0.00	22.35	1	1,119	0.09%
2021/09/03	1	22.50	325	22.42	22.50	-324	1,095	-29.58%	大賣/鉅額交易
2021/09/02	0	0.00	4	22.40	22.40	-4	1,065	-0.38%
2021/09/01	0	0.00	71	22.56	22.55	-71	1,053	-6.74%
2021/08/31	0	0.00	94	22.22	22.35	-94	1,027	-9.15%
2021/08/30	0	0.00	0.1	22.10	22.05	-0.1	1,023	-0.01%
2021/08/27	0	0.00	45	21.98	22.05	-45	1,031	-4.36%
2021/08/26	0	0.00	35	21.74	21.85	-35	1,055	-3.32%
2021/08/25	0	0.00	60	21.55	21.60	-60	1,086	-5.52%
2021/08/24	0	0.00	10	21.35	21.35	-10	1,100	-0.91%
2021/08/23	0	0.00	30	21.25	21.20	-30	1,111	-2.70%
2021/08/20	0	0.00	54	20.87	20.85	-54	1,130	-4.77%
2021/08/19	4	21.15	0	0.00	20.75	4	1,126	0.35%
2021/08/18	1.1	20.52	0	0.00	21.20	1.1	1,131	0.09%
2021/08/17	0	0.00	1	21.00	20.70	-1	1,136	-0.09%
2021/08/16	1	21.30	0	0.00	21.25	1	1,138	0.09%
2021/08/13	0	0.00	14	21.95	21.95	-14	1,136	-1.23%
2021/08/09	1	22.20	0	0.00	22.20	1	1,257	0.08%
2021/08/05	1	22.35	0	0.00	22.35	1	1,415	0.07%
2021/08/03	10	22.41	0	0.00	22.40	10	1,628	0.61%
2021/07/28	0.1	22.70	0	0.00	22.60	0.1	1,927	0.00%
2021/07/27	0	0.00	6	22.82	22.80	-6	2,004	-0.30%
2021/07/23	1	22.70	1	22.65	22.70	0	2,134	0.00%
2021/07/22	0	0.00	1	22.65	22.40	-1	2,220	-0.05%
2021/07/21	1.1	22.26	2	22.63	22.30	-1	2,328	-0.04%
2021/07/16	0	0.00	5	22.75	22.35	-5	3,112	-0.16%
2021/07/15	6	22.39	0	0.00	22.35	6	3,353	0.18%
2021/07/13	7	22.61	0	0.00	22.55	7	3,707	0.19%
2021/07/12	0.1	23.35	0	0.00	22.90	0.1	3,781	0.00%
2021/07/09	3	23.23	1	23.55	23.25	2	3,846	0.05%
2021/07/08	3	23.15	3	23.48	24.00	0	3,880	0.00%
2021/07/07	2	22.68	2	22.70	22.80	0	3,892	0.00%
2021/07/05	1	22.75	1	22.65	22.60	0	3,981	0.00%
2021/07/01	0	0.00	1	22.50	22.30	-1	4,039	-0.02%
2021/06/28	1	22.45	0	0.00	22.40	1	4,281	0.02%
2021/06/25	4	22.33	5	22.30	22.35	-1	4,459	-0.02%
2021/06/24	0	0.00	10	22.25	22.25	-10	4,479	-0.22%
2021/06/23	2	22.05	0	0.00	22.05	2	4,525	0.04%
2021/06/22	1	21.95	0	0.00	21.90	1	4,524	0.02%
2021/06/18	5	22.00	0	0.00	22.00	5	4,521	0.11%
2021/06/17	1	22.05	0	0.00	22.20	1	4,597	0.02%
2021/06/10	0	0.00	3	22.12	22.25	-3	4,613	-0.07%
2021/06/09	1	22.00	0	0.00	21.90	1	4,607	0.02%
2021/06/07	1	22.25	0	0.00	22.25	1	4,603	0.02%
2021/06/04	10	22.75	0	0.00	22.65	10	4,592	0.22%
2021/06/03	6	23.00	6	22.97	23.00	0	4,600	0.00%
2021/05/31	0	0.00	3	22.40	22.25	-3	4,527	-0.07%
2021/05/28	3	22.03	2	22.05	21.95	1	4,520	0.02%
2021/05/26	1	21.75	1	21.80	21.85	0	4,516	0.00%
2021/05/25	3	21.62	0	0.00	21.55	3	4,515	0.07%
2021/05/24	0	0.00	5	21.50	21.60	-5	4,504	-0.11%
2021/05/21	1	21.40	2	21.70	21.70	-1	4,496	-0.02%
2021/05/20	1	20.95	1	21.25	21.20	0	4,494	0.00%
2021/05/19	1	20.95	1	21.40	21.45	0	4,480	0.00%
2021/05/17	3	20.03	0	0.00	19.75	3	4,427	0.07%
2021/05/14	2	21.23	17	21.10	21.45	-15	4,373	-0.34%
2021/05/13	11	21.51	5	22.44	21.55	6	4,307	0.14%
2021/05/12	7	22.69	0	0.00	22.90	7	4,204	0.17%
2021/05/11	2	24.88	0	0.00	24.45	2	4,103	0.05%
2021/05/10	2	25.18	1	25.35	25.35	1	3,973	0.03%
2021/05/07	0.1	25.00	0	0.00	24.80	0.1	3,907	0.00%
2021/05/06	8	25.48	3	25.27	25.10	5	3,863	0.13%
2021/05/05	13	24.62	2	24.55	24.55	11	3,748	0.29%
2021/05/04	1	25.05	14	24.20	24.15	-13	3,659	-0.36%
2021/05/03	13	25.35	0.3	25.40	25.00	12.7	3,574	0.36%
2021/04/29	18	26.42	1	26.20	26.00	17	3,501	0.49%
2021/04/28	8	26.35	1	26.40	26.65	7	3,451	0.20%
2021/04/27	3.1	26.19	2	26.27	26.10	1	3,379	0.03%
2021/04/26	3	26.60	14	26.55	26.75	-11	3,272	-0.34%
2021/04/23	31	26.74	3	26.20	26.70	28	3,159	0.89%
2021/04/22	52	27.02	52	27.14	27.25	0	2,957	0.00%
2021/04/21	22	25.51	40	25.09	25.60	-18	2,510	-0.72%
2021/04/20	51	24.54	22	25.05	24.60	29	2,256	1.28%
2021/04/19	4	24.55	18	24.56	24.70	-14	2,044	-0.68%
2021/04/16	8	23.44	24	23.93	23.85	-16	1,900	-0.84%
2021/04/15	5	22.95	6	22.88	22.95	-1	1,811	-0.06%
2021/04/14	6	22.21	0	0.00	22.40	6	1,731	0.35%
2021/04/13	2	22.10	22	22.31	22.05	-20	1,671	-1.20%
2021/04/12	1	21.90	5	21.65	21.90	-4	1,574	-0.25%
2021/04/09	25	21.79	0	0.00	21.65	25	1,527	1.64%
2021/04/08	5	21.70	8	21.79	21.90	-3	1,507	-0.20%
2021/04/07	2	21.50	5	21.35	21.30	-3	1,461	-0.21%
2021/04/01	3	21.22	5	21.10	21.15	-2	1,399	-0.14%
2021/03/31	2	20.50	10	20.80	20.85	-8	1,303	-0.61%
2021/03/30	5	20.20	7	20.51	20.50	-2	1,206	-0.17%
2021/03/29	5	19.15	0	19.20	19.25	5	1,032	0.48%
2021/03/19	2	17.83	0	0.00	18.15	2	971	0.21%
2021/03/17	1	17.85	0	0.00	17.85	1	970	0.10%
2021/03/15	1	17.85	0	0.00	17.90	1	977	0.10%
2021/03/12	3	17.98	0	0.00	17.95	3	990	0.30%
2021/03/11	1	18.10	0	0.00	18.05	1	998	0.10%
2021/03/10	1	18.00	0	0.00	18.10	1	1,004	0.10%
2021/03/09	0	0.00	5	17.80	18.15	-5	1,011	-0.49%
2021/03/05	0	0.00	1	17.65	17.70	-1	1,001	-0.10%
2021/03/04	13	17.50	0	0.00	17.65	13	1,028	1.26%
2021/03/02	0	0.00	4	17.65	17.50	-4	1,033	-0.39%
2021/02/26	17	17.62	0	0.00	17.60	17	1,039	1.64%
2021/02/25	0	0.00	3	18.00	17.95	-3	1,091	-0.27%
2021/02/24	9	17.62	0	0.00	17.65	9	1,084	0.83%
2021/02/23	27	17.75	0	0.00	17.80	27	1,080	2.50%
2021/02/01	1	16.55	0	0.00	16.55	1	1,223	0.08%
2021/01/28	0	0.00	9	16.70	16.65	-9	1,210	-0.74%
2021/01/26	3	16.65	0	0.00	16.70	3	1,201	0.25%
2021/01/22	63	16.44	0	0.00	16.90	63	1,192	5.28%
2021/01/21	73	16.77	0	0.00	16.55	73	1,175	6.21%
2021/01/20	75	16.78	0	0.00	16.70	75	1,157	6.48%
2021/01/19	1	17.40	0	0.00	17.15	1	1,132	0.09%
2021/01/18	25	17.00	0	0.00	17.20	25	1,121	2.23%
2021/01/15	180	17.24	0	0.00	17.20	180	1,104	16.30%	大買/鉅額交易
2021/01/13	5	18.00	0	0.00	18.20	5	1,059	0.47%
2021/01/07	0	0.00	2	18.70	18.70	-2	1,015	-0.20%
2021/01/04	33	18.91	31	19.15	19.20	2	986	0.20%
2020/12/30	1	18.75	0	0.00	19.05	1	952	0.10%
2020/12/28	1.6	18.84	0	0.00	18.85	1.6	919	0.17%
2020/12/25	0	0.00	5	18.60	18.70	-5	907	-0.55%
2020/12/24	0	0.00	0.1	18.50	18.75	-0.1	900	-0.01%
2020/12/11	5	18.07	0	0.00	17.95	5	797	0.63%
2020/12/09	0	0.00	0.1	18.20	18.25	-0.1	780	-0.01%
2020/12/07	0	0.00	10	18.20	18.20	-10	760	-1.32%
2020/11/30	2	18.50	5	18.28	18.20	-3	742	-0.40%
2020/11/25	0	0.00	1	18.05	18.05	-1	760	-0.13%
2020/11/24	0	0.00	5	18.00	17.90	-5	746	-0.67%
2020/11/13	0	0.00	4	17.15	17.10	-4	707	-0.57%
2020/11/11	0	0.00	1	17.20	17.20	-1	717	-0.14%
2020/11/10	1	16.95	10	17.14	17.05	-9	705	-1.27%
2020/10/15	0.2	15.80	0	0.00	15.80	0.2	949	0.02%
2020/10/12	1	15.90	0	0.00	15.80	1	1,017	0.10%
2020/09/30	1	15.70	0	0.00	15.70	1	1,095	0.09%
2020/09/29	1	15.80	0	0.00	15.85	1	1,107	0.09%
2020/09/25	1	15.60	2	15.75	15.65	-1	1,151	-0.09%
2020/09/24	1	15.60	7	15.64	15.65	-6	1,158	-0.52%
2020/09/23	1	16.20	0	0.00	16.20	1	1,146	0.09%
2020/09/22	1	16.70	0	0.00	16.50	1	1,142	0.09%
2020/09/21	1	16.85	1	17.00	16.80	0	1,142	0.00%
2020/09/18	0	0.00	6	16.66	16.70	-6	1,147	-0.52%
2020/09/15	0	0.00	1	16.60	16.60	-1	1,209	-0.08%
2020/08/27	1	16.30	0	0.00	16.25	1	1,307	0.08%
2020/08/24	9	16.32	0	0.00	16.25	9	1,326	0.68%
2020/08/20	1	16.65	0	0.00	16.10	1	1,402	0.07%
2020/08/18	0	0.00	2	16.85	16.90	-2	1,373	-0.15%
2020/08/17	0	0.00	5	16.75	16.95	-5	1,375	-0.36%
2020/08/13	2	16.30	0	0.00	16.35	2	1,346	0.15%
2020/08/10	0	0.00	1	16.55	16.50	-1	1,389	-0.07%
2020/08/05	11	16.90	0	0.00	16.60	11	1,396	0.79%
2020/08/04	5	16.39	0	0.00	16.35	5	1,375	0.36%
2020/08/03	2	16.30	0	0.00	16.35	2	1,382	0.14%
2020/07/28	1	15.95	0	0.00	15.85	1	1,395	0.07%
2020/07/23	6	17.03	3	17.05	17.00	3	1,380	0.22%
2020/07/22	31	18.04	3	18.07	18.00	28	1,350	2.07%
2020/07/21	4	17.85	0	0.00	18.00	4	1,284	0.31%
2020/07/14	1	18.05	0	0.00	17.90	1	1,235	0.08%
2020/07/13	2	18.10	4	18.00	18.15	-2	1,241	-0.16%
2020/07/10	2	17.90	0	0.00	17.90	2	1,257	0.16%
2020/07/06	0	0.00	2	18.10	18.10	-2	1,279	-0.16%
2020/07/02	3	17.87	0	0.00	17.90	3	1,296	0.23%
2020/06/29	1	17.30	0	0.00	17.35	1	1,330	0.08%
2020/06/23	0	0.00	7	17.74	17.80	-7	1,402	-0.50%
2020/06/22	7	18.04	0	0.00	17.90	7	1,438	0.49%
2020/06/19	2	17.95	5	17.70	18.25	-3	1,440	-0.21%
2020/06/17	1	17.25	1	17.35	17.30	0	1,526	0.00%
2020/06/16	0	0.00	1	17.05	17.05	-1	1,646	-0.06%
2020/06/15	1	16.85	0	0.00	16.85	1	1,700	0.06%
2020/06/12	1	16.85	11	16.44	16.85	-10	1,713	-0.58%
2020/06/11	0	0.00	14	16.90	16.90	-14	1,724	-0.81%
2020/06/08	2	17.05	0	0.00	17.10	2	1,822	0.11%
2020/06/05	0	0.00	2	17.00	16.95	-2	1,833	-0.11%
2020/06/04	2	17.00	5	17.03	17.00	-3	1,878	-0.16%
2020/06/03	1	16.90	1	16.90	16.90	0	1,907	0.00%
2020/06/02	3	16.57	0	0.00	16.70	3	1,894	0.16%
2020/06/01	17	16.70	0	0.00	16.65	17	1,895	0.90%
2020/05/29	0	0.00	5	16.80	16.70	-5	1,893	-0.26%
2020/05/28	2	16.90	0	0.00	16.75	2	1,879	0.11%
2020/05/25	1	16.00	0	0.00	16.05	1	1,833	0.05%
2020/05/15	1	15.80	0	0.00	16.00	1	1,871	0.05%
2020/05/14	2	16.38	0	0.00	16.20	2	1,838	0.11%
2020/05/12	0	0.00	0.2	16.75	16.70	-0.2	1,836	-0.01%
2020/05/08	0	0.00	3	16.85	16.80	-3	1,844	-0.16%
2020/05/04	1	16.80	0	0.00	16.85	1	1,933	0.05%
2020/04/30	0	0.00	5	17.00	17.20	-5	1,933	-0.26%
2020/04/29	0	0.00	1	16.60	16.65	-1	1,929	-0.05%
2020/04/22	0	0.00	2	16.00	16.15	-2	2,036	-0.10%
2020/04/21	3	16.13	0	0.00	16.10	3	2,047	0.15%
2020/04/20	2	16.55	0	0.00	16.50	2	2,042	0.10%
2020/04/17	1	16.60	2	16.60	16.60	-1	2,051	-0.05%
2020/04/16	1	16.50	1	16.55	16.60	0	2,032	0.00%
2020/04/13	0	0.00	3	16.10	16.00	-3	2,056	-0.15%
2020/04/09	1	15.95	0	0.00	15.80	1	2,117	0.05%
2020/04/08	1	15.45	0	0.00	15.90	1	2,129	0.05%
2020/03/30	2	15.03	1	15.05	15.10	1	2,628	0.04%
2020/03/27	1	15.20	0	0.00	15.10	1	2,604	0.04%
2020/03/26	1	15.00	0	0.00	15.00	1	2,546	0.04%
2020/03/25	9.1	14.62	9	14.78	15.05	0.1	2,501	0.00%
2020/03/23	1	13.30	1	12.90	13.25	0	2,421	0.00%
2020/03/20	1	14.85	0	0.00	13.30	1	2,336	0.04%
2020/03/19	1	13.70	0	0.00	13.50	1	2,214	0.05%
2020/02/24	0	20.20	0	0.00	20.20	0	2,217	0.00%
2020/02/20	0	20.10	0	0.00	20.20	0	2,306	0.00%
2020/02/17	0	20.10	0	0.00	20.10	0	2,480	0.00%
2020/02/14	0	0.00	6	20.15	20.20	-6	2,507	-0.24%
2020/02/12	6	20.00	0	0.00	19.95	6	2,563	0.24%
2020/02/11	0	19.85	0	0.00	19.90	0	2,599	0.00%
2020/02/10	4	19.79	0	0.00	19.65	4	2,598	0.15%
2020/02/07	3	20.27	0	0.00	20.00	3	2,582	0.12%
2020/01/31	0.7	20.55	0	0.00	20.55	0.7	2,490	0.03%
2020/01/30	3	20.35	0	0.00	20.25	3	2,466	0.12%
2020/01/20	0	0.00	0	21.85	21.95	0	2,396	0.00%
2020/01/17	0	0.00	1	21.80	21.80	-1	2,395	-0.04%
2020/01/09	0	0.00	0	21.45	21.55	0	2,569	0.00%
2019/12/31	5	22.60	0	0.00	22.35	5	2,397	0.21%
2019/12/30	0	0.00	1	22.70	22.75	-1	2,359	-0.04%
2019/12/26	1	21.10	4	21.23	21.50	-3	2,168	-0.14%
2019/12/17	0	19.90	0	0.00	19.95	0	1,947	0.00%
2019/12/10	0	19.85	0	0.00	19.85	0	1,961	0.00%
2019/12/06	1.1	19.69	70	19.70	19.45	-69	2,028	-3.40%
2019/12/05	0	19.75	0	0.00	19.80	0	2,014	0.00%
2019/12/04	0	19.95	84	20.01	20.00	-84	1,988	-4.22%
2019/12/03	0	0.00	10	20.00	20.10	-10	1,974	-0.51%
2019/11/29	0	20.05	0	0.00	20.15	0	2,009	0.00%
2019/11/28	24.1	20.00	0	0.00	20.00	24.1	2,034	1.18%
2019/11/22	65	20.90	0	0.00	20.90	65	1,961	3.32%
2019/11/20	26	20.70	95	21.03	21.05	-69	1,915	-3.60%
2019/11/19	31	20.37	67	20.63	20.65	-36	1,851	-1.94%
2019/11/18	2	20.25	56	20.40	20.40	-54	1,815	-2.97%
2019/11/15	74	19.98	3	20.15	20.00	71	1,783	3.98%
2019/11/14	0	0.00	0.8	19.45	19.45	-0.8	1,658	-0.05%
2019/11/11	5	18.90	0	0.00	18.90	5	1,598	0.31%
2019/11/08	0	0.00	8	19.15	19.00	-8	1,572	-0.51%
2019/11/07	0	18.85	0	0.00	18.90	0	1,524	0.00%
2019/10/30	1	18.85	0	0.00	18.95	1	1,496	0.07%
2019/10/29	0.1	18.80	0	0.00	18.80	0.1	1,500	0.00%
2019/10/25	0.1	18.75	0	0.00	18.75	0.1	1,497	0.00%
2019/10/23	0.1	18.95	0	0.00	18.95	0.1	1,471	0.00%
2019/10/22	0.1	19.25	0	0.00	19.30	0.1	1,456	0.00%
2019/10/21	0	0.00	1	19.30	19.45	-1	1,412	-0.07%
2019/10/18	9	19.09	0	0.00	18.90	9	1,346	0.67%
2019/10/15	0.1	18.30	0	0.00	18.35	0.1	1,253	0.01%
2019/10/09	0.1	18.10	0	0.00	18.10	0.1	1,238	0.00%
2019/10/08	0.1	18.15	1	18.20	18.20	-0.9	1,231	-0.07%
2019/09/24	0	0.00	1	18.55	18.65	-1	1,202	-0.08%
2019/09/23	1	18.40	0	0.00	18.35	1	1,199	0.08%
2019/09/18	0	0.00	1	17.65	17.80	-1	1,122	-0.09%
2019/09/16	0	0.00	1	17.70	17.70	-1	1,101	-0.09%
2019/09/10	1	17.00	24	17.00	17.30	-23	1,064	-2.16%
2019/09/09	0	0.00	40	16.70	16.70	-40	1,017	-3.93%
2019/09/05	0	0.00	1	16.35	16.40	-1	1,005	-0.10%
2019/09/04	1	16.25	0	0.00	16.35	1	1,024	0.10%
2019/09/03	0	0.00	3	16.33	16.40	-3	1,003	-0.30%
2019/09/02	0	0.00	3	16.00	16.10	-3	967	-0.31%
2019/08/29	0	0.00	1	15.55	15.50	-1	932	-0.11%
2019/08/27	1	16.40	0	0.00	16.40	1	897	0.11%
2019/08/23	0	0.00	76	16.54	16.55	-76	857	-8.87%
2019/08/22	0	0.00	100	16.60	16.55	-100	858	-11.65%
2019/08/19	0	0.00	55	16.70	16.75	-55	954	-5.76%
2019/08/15	0	0.00	415	16.46	16.45	-415	1,001	-41.45%	大賣/鉅額交易
2019/08/01	2	16.50	0	0.00	16.50	2	1,132	0.18%
2019/07/31	0	0.00	37	16.65	16.65	-37	1,138	-3.25%
2019/07/25	0	0.00	1	16.60	16.65	-1	1,185	-0.08%
2019/07/24	4	16.61	0	0.00	16.60	4	1,196	0.33%
2019/07/22	1	16.70	0	0.00	16.75	1	1,184	0.08%
2019/07/17	0	0.00	26	17.00	16.90	-26	1,174	-2.21%
2019/07/04	1	16.80	0	0.00	16.70	1	1,197	0.08%
2019/07/02	19	17.05	4	17.15	17.00	15	1,201	1.25%
2019/07/01	0	0.00	200	17.10	17.10	-200	1,207	-16.57%	大賣/鉅額交易
2019/06/26	0	0.00	4	17.04	17.15	-4	1,238	-0.32%
2019/06/25	0	0.00	50	17.00	16.95	-50	1,314	-3.80%
2019/06/06	0	0.00	2	17.00	16.80	-2	1,371	-0.15%
2019/05/31	0	0.00	1	16.85	16.70	-1	1,324	-0.08%
2019/05/30	2	16.70	0	0.00	16.70	2	1,323	0.15%
2019/05/28	0	0.00	3	17.00	16.95	-3	1,305	-0.23%
2019/05/24	2	16.40	0	0.00	16.50	2	1,234	0.16%
2019/05/23	3	16.13	0	0.00	16.15	3	1,222	0.25%
2019/05/21	0	0.00	30	15.90	15.90	-30	1,235	-2.43%
2019/05/20	1	15.95	0	0.00	15.85	1	1,215	0.08%
2019/05/17	0	0.00	30	15.55	15.55	-30	1,191	-2.52%
2019/05/09	1	15.65	40	15.58	15.55	-39	1,130	-3.45%
2019/04/30	0	0.00	1	15.05	15.00	-1	974	-0.10%
2019/04/22	1	14.90	0	0.00	14.95	1	956	0.10%
2019/04/18	1	14.95	0	0.00	14.90	1	949	0.11%
2019/04/01	5.9	15.03	10	15.00	15.00	-4.1	827	-0.50%
2019/03/28	10	15.40	1	15.15	15.30	9	765	1.18%
2019/03/27	1	14.80	0	0.00	14.85	1	672	0.15%
2019/03/26	0	0.00	5	14.60	14.50	-5	634	-0.79%
2019/03/25	0	0.00	2	14.45	14.55	-2	626	-0.32%
2019/03/12	5	13.95	0	0.00	14.00	5	573	0.87%
2019/02/21	2	14.10	0	0.00	14.15	2	705	0.28%
2018/12/06	0	0.00	3	13.90	13.80	-3	706	-0.42%
2018/11/28	1	13.90	0	0.00	13.90	1	694	0.14%
2018/11/27	2	13.80	0	0.00	13.95	2	675	0.30%
2018/11/26	1	13.75	0	0.00	13.80	1	637	0.16%
2018/10/19	1	11.90	0	0.00	12.00	1	1,226	0.08%
2018/10/18	4	12.20	0	0.00	12.20	4	1,230	0.33%
2018/10/11	0	0.00	2.2	12.65	12.50	-2.2	1,303	-0.17%
2018/09/28	0	0.00	1	13.85	13.90	-1	1,294	-0.08%
2018/09/25	0	0.00	0.5	13.70	13.70	-0.5	1,293	-0.04%
2018/09/10	100	12.84	0	0.00	12.80	100	1,282	7.79%
2018/09/07	10	14.00	0	0.00	14.00	10	1,224	0.82%
2018/08/15	0	0.00	0.3	15.30	15.30	-0.3	1,183	-0.03%
2018/08/07	0	0.00	3	14.65	14.55	-3	1,228	-0.24%
2018/08/03	3	14.75	0	0.00	14.80	3	1,243	0.24%
2018/08/02	2	15.15	0.9	15.15	15.15	1.1	1,257	0.09%
2018/08/01	0	0.00	28	15.15	15.10	-28	1,212	-2.31%
2018/07/31	28	14.88	0	0.00	14.75	28	1,217	2.30%
2018/07/30	0.2	15.10	1	15.10	15.20	-0.8	1,203	-0.07%
2018/07/27	0	0.00	8	15.04	15.15	-8	1,178	-0.68%
2018/07/26	9	14.86	20	14.40	15.05	-11	1,177	-0.93%
2018/07/16	0	0.00	2	13.40	13.45	-2	1,014	-0.20%
2018/07/12	0	0.00	6	12.75	12.80	-6	997	-0.60%
2018/06/28	0	0.00	5	12.59	12.85	-5	1,092	-0.46%
2018/06/26	2	12.70	0	0.00	12.75	2	1,134	0.18%
2018/06/19	0	0.00	6	13.42	13.35	-6	1,165	-0.51%
2018/06/15	0	0.00	1	13.55	13.80	-1	1,170	-0.09%
2018/06/14	0	0.00	2	13.45	13.40	-2	1,171	-0.17%
2018/05/30	2	13.15	0	0.00	13.20	2	1,216	0.16%
2018/05/23	12	14.20	0	0.00	14.00	12	1,162	1.03%
2018/05/22	0	0.00	1	14.10	14.15	-1	1,148	-0.09%
2018/05/18	0	0.00	13	14.19	14.10	-13	1,102	-1.18%
2018/05/14	1	13.10	0	0.00	13.05	1	961	0.10%
2018/05/11	0	0.00	2	13.15	13.05	-2	936	-0.21%
2018/05/08	3	12.50	0	0.00	12.70	3	847	0.35%
2018/05/03	1	12.35	0	0.00	12.20	1	771	0.13%
2018/04/09	0	0.00	1.2	11.84	11.75	-1.2	845	-0.14%
2018/03/09	20	12.00	0	0.00	12.10	20	765	2.61%
2018/03/06	2	12.25	0.1	12.30	12.30	1.9	746	0.26%
2018/02/26	0	0.00	2	12.60	12.60	-2	769	-0.26%
2018/02/21	4	12.35	0	0.00	12.50	4	764	0.52%
2018/02/09	2	12.15	0	0.00	12.25	2	761	0.26%
2018/02/05	0	0.00	8	13.24	13.30	-8	745	-1.07%
2018/01/30	10	13.45	0	0.00	13.60	10	742	1.35%
2018/01/17	0	0.00	10	13.90	13.90	-10	699	-1.43%
2018/01/16	0.9	13.85	32	13.90	13.95	-31.1	694	-4.48%
2018/01/15	0	0.00	10	14.05	13.80	-10	686	-1.46%
2018/01/09	10.7	13.60	0	0.00	13.60	10.7	622	1.72%
2018/01/08	25	14.04	6	14.03	13.80	19	613	3.10%
2018/01/05	0	0.00	2	13.55	13.60	-2	522	-0.38%