嘉泥 (1103)-元大-善化券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
17.45
漲跌
▼0.65
漲幅
-3.59%
成交量
1,353張
產業
上市水泥類股
177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/11	0	0.00	1	17.40	17.20	-1	505	-0.20%
2024/09/10	0	0.00	0.2	17.40	17.40	-0.2	507	-0.03%
2024/08/30	0	0.00	0	18.35	18.35	0	511	0.00%
2024/08/14	0	17.90	0	0.00	17.80	0	556	0.00%
2024/08/06	1	17.05	0	0.00	17.40	1	544	0.18%
2024/08/05	2.1	17.25	0	0.00	17.20	2.1	533	0.39%
2024/05/21	0	0.00	2	18.45	18.30	-2	517	-0.39%
2024/05/20	0	0.00	0.1	18.60	18.55	-0.1	511	-0.02%
2024/05/10	0	0.00	2	18.20	18.30	-2	509	-0.40%
2024/05/07	0	0.00	1	18.30	18.40	-1	499	-0.20%
2024/04/22	1	17.80	1	17.86	17.80	0	339	-0.01%
2024/03/27	0	17.30	2	17.35	17.30	-2	260	-0.77%
2024/03/21	2	17.25	0	0.00	17.20	2	245	0.81%
2024/03/14	0	0.00	14	17.30	17.35	-14	235	-5.93%
2024/03/13	0	0.00	6	17.25	17.25	-6	235	-2.54%
2024/03/11	0	0.00	0	17.40	17.35	0	228	0.00%
2024/03/01	0	0.00	1	17.80	17.80	-1	230	-0.43%
2024/02/26	2	17.95	0	0.00	18.10	2	223	0.89%
2024/02/21	1	18.00	0	0.00	18.05	1	219	0.46%
2024/02/19	0	0.00	1	18.05	17.90	-1	224	-0.45%
2024/01/25	0	0.00	0.1	18.20	18.05	-0.1	210	-0.03%
2024/01/16	0	0.00	0	18.20	18.15	0	208	0.00%
2023/12/29	0	0.00	1	19.05	19.05	-1	217	-0.46%
2023/12/26	0	18.90	0	0.00	19.05	0	224	0.00%
2023/11/15	0	0.00	0	18.35	18.60	0	321	-0.01%
2023/11/13	0	0.00	0.1	18.30	18.35	-0.1	324	-0.02%
2023/11/06	0	0.00	1	18.20	18.40	-1	361	-0.28%
2023/11/03	0	0.00	2	18.10	18.15	-2	369	-0.54%
2023/11/02	0	0.00	1	17.90	17.95	-1	377	-0.27%
2023/10/19	0	0.00	0.2	18.15	18.10	-0.2	447	-0.04%
2023/09/22	0	0.00	0	18.70	18.55	0	583	0.00%
2023/09/21	0	0.00	3.2	18.61	18.65	-3.2	590	-0.54%
2023/09/20	0	0.00	7	18.80	18.75	-7	599	-1.17%
2023/09/14	0	0.00	5	18.80	18.95	-5	957	-0.52%
2023/09/08	0	18.65	0.1	18.50	18.50	-0.1	1,139	-0.01%
2023/08/22	0	0.00	1	18.70	18.50	-1	1,253	-0.08%
2023/08/21	1	18.85	0	0.00	18.90	1	1,246	0.08%
2023/08/18	0	0.00	1	19.05	19.10	-1	1,243	-0.08%
2023/08/15	1	19.20	0	0.00	19.15	1	1,239	0.08%
2023/08/14	1	19.65	0	0.00	19.20	1	1,240	0.08%
2023/08/11	0	0.00	1	19.80	19.90	-1	1,241	-0.08%
2023/08/02	0	0.00	9	20.84	20.70	-9	1,222	-0.74%
2023/07/31	2	20.95	0	0.00	20.85	2	1,222	0.16%
2023/07/19	2	21.25	0	0.00	21.15	2	1,296	0.15%
2023/07/18	0	0.00	6	21.35	21.35	-6	1,321	-0.45%
2023/07/17	0	0.00	1	21.40	21.40	-1	1,316	-0.08%
2023/07/12	3	21.40	0	0.00	21.45	3	1,331	0.23%
2023/07/06	1	21.50	0	0.00	21.35	1	1,298	0.08%
2023/07/03	1	21.85	0	0.00	21.80	1	1,263	0.08%
2023/06/29	1	21.50	7	21.56	21.40	-6	1,242	-0.48%
2023/06/27	5	21.60	0	0.00	21.35	5	1,222	0.41%
2023/06/26	12	22.02	1	21.95	21.80	11	1,201	0.92%
2023/06/21	4	22.55	5	22.60	22.85	-1	1,154	-0.09%
2023/06/20	20	23.41	8	23.35	23.35	12	1,052	1.14%
2023/06/08	0	0.00	5	20.80	20.65	-5	642	-0.78%
2023/06/07	0	0.00	1	20.70	20.80	-1	646	-0.15%
2023/06/02	2	20.53	0	0.00	20.50	2	642	0.31%
2023/06/01	4	20.74	1	20.80	20.50	3	642	0.47%
2023/05/04	0	0.00	0.4	20.20	20.20	-0.4	830	-0.05%
2023/05/02	0	0.00	0	20.10	20.20	0	814	0.00%
2023/04/28	0	20.00	0	0.00	20.05	0	799	0.00%
2023/04/27	0	0.00	0	20.00	20.00	0	791	0.00%
2023/04/25	0	20.54	0	0.00	19.90	0	774	0.01%
2023/04/21	0	0.00	5	20.10	19.95	-5	704	-0.71%
2023/03/31	0	0.00	2	18.95	18.95	-2	600	-0.33%
2023/03/28	2	18.85	0	0.00	18.85	2	599	0.33%
2023/03/01	0.4	20.05	0	0.00	19.70	0.4	503	0.08%
2023/02/21	2	20.75	0	0.00	20.80	2	368	0.54%
2023/02/20	0	0.00	1	21.10	21.15	-1	298	-0.34%
2023/02/16	0	0.00	0.3	18.90	19.75	-0.3	209	-0.14%
2023/02/15	0	0.00	0.1	18.90	18.90	-0.1	211	-0.05%
2022/11/30	0	0.00	5	17.65	17.75	-5	211	-2.37%
2022/11/08	0	0.00	2	16.10	16.15	-2	192	-1.04%
2022/09/12	0	0.00	1	17.80	17.90	-1	255	-0.39%
2022/09/05	1	18.00	0	0.00	17.95	1	261	0.38%
2022/07/13	2	18.00	0	0.00	18.10	2	391	0.51%
2022/06/24	0	0.00	10	18.30	18.40	-10	430	-2.32%
2022/06/16	0	0.00	0.2	18.10	18.20	-0.2	446	-0.04%
2022/06/13	0	18.25	0	0.00	18.25	0	461	0.00%
2022/06/07	0	18.70	0	0.00	18.55	0	476	0.00%
2022/06/01	2	18.80	0	0.00	18.80	2	506	0.40%
2022/05/12	0.1	18.00	1	17.90	17.70	-0.9	668	-0.13%
2022/04/29	1	19.85	0	0.00	19.85	1	633	0.16%
2022/04/22	0.1	20.20	0	0.00	20.10	0.1	615	0.02%
2022/04/07	0	0.00	2	20.75	20.55	-2	597	-0.33%
2022/04/06	0	20.60	0	0.00	20.80	0	594	0.00%
2022/03/21	1	20.80	0	0.00	20.85	1	571	0.18%
2022/03/18	0	20.80	0	0.00	20.95	0	563	0.00%
2022/03/17	0	0.00	1	20.45	20.45	-1	555	-0.18%
2022/03/16	2	20.10	0	0.00	20.20	2	556	0.36%
2022/03/10	0	0.00	1	20.40	20.45	-1	541	-0.18%
2022/03/07	1	20.25	0	0.00	20.25	1	535	0.19%
2022/03/04	0	0.00	10	21.05	20.80	-10	529	-1.89%
2022/03/03	1	21.40	0	21.25	21.30	1	525	0.19%
2022/03/01	1	21.10	0	0.00	21.20	1	528	0.19%
2022/02/24	2	20.80	0	0.00	20.80	2	512	0.39%
2022/02/18	0	0.00	0	21.10	21.05	0	500	0.00%
2022/02/09	0	0.00	5	20.30	20.40	-5	547	-0.91%
2022/02/08	0	20.15	0	0.00	20.25	0	547	0.00%
2022/01/12	0	0.00	1	20.40	20.25	-1	541	-0.18%
2021/12/30	1	20.75	0	0.00	20.75	1	571	0.17%
2021/12/16	1	20.30	0.8	20.35	20.30	0.2	673	0.03%
2021/12/09	0.1	20.40	0	0.00	20.45	0.1	699	0.01%
2021/12/02	0.1	20.45	5	20.35	20.35	-4.9	886	-0.55%
2021/11/30	0	0.00	1	20.50	20.75	-1	944	-0.11%
2021/11/29	1	20.15	0	0.00	20.30	1	959	0.10%
2021/11/25	0	0.00	5	20.75	20.80	-5	989	-0.51%
2021/11/22	0.1	21.10	0	0.00	21.00	0.1	1,002	0.01%
2021/11/19	0.1	21.40	0	0.00	21.30	0.1	994	0.01%
2021/11/10	5	21.55	1	20.90	20.85	4	1,009	0.40%
2021/10/26	1	20.25	0	0.00	20.40	1	1,008	0.10%
2021/10/20	0	0.00	1	20.35	20.30	-1	1,047	-0.10%
2021/10/18	0	0.00	1	20.30	20.35	-1	1,060	-0.09%
2021/10/04	0	0.00	0.2	20.35	20.20	-0.2	1,194	-0.02%
2021/09/29	0	0.00	1	21.25	21.15	-1	1,275	-0.08%
2021/09/27	0	21.35	0	0.00	21.40	0	1,293	0.00%
2021/09/16	0	21.30	0	0.00	21.20	0	1,257	0.00%
2021/09/15	0	0.00	0.3	21.13	21.15	-0.3	1,266	-0.02%
2021/09/14	1	21.20	0	0.00	21.40	1	1,275	0.08%
2021/09/08	1	20.50	2	20.55	20.30	-1	1,213	-0.08%
2021/09/07	0	0.00	5	22.16	22.10	-5	1,156	-0.43%
2021/09/06	4	22.44	6.1	22.44	22.35	-2.1	1,119	-0.19%
2021/09/03	1	22.45	0	0.00	22.50	1	1,095	0.09%
2021/09/02	0	22.70	0	0.00	22.40	0	1,065	0.00%
2021/08/31	5	22.00	0	0.00	22.35	5	1,027	0.49%
2021/08/23	0.2	21.20	0	0.00	21.20	0.2	1,111	0.02%
2021/08/19	1	20.85	0	0.00	20.75	1	1,126	0.09%
2021/08/18	0	0.00	2	20.40	21.20	-2	1,131	-0.18%
2021/08/05	1	22.25	1	22.35	22.35	0	1,415	0.00%
2021/08/03	1	22.40	0	0.00	22.40	1	1,628	0.06%
2021/07/30	1	22.45	0	0.00	22.45	1	1,721	0.06%
2021/07/28	0	0.00	0.2	22.65	22.60	-0.2	1,927	-0.01%
2021/07/20	1	22.65	0	0.00	22.60	1	2,438	0.04%
2021/07/14	0	0.00	0	22.45	22.25	0	3,575	0.00%
2021/07/13	0	0.00	3	22.60	22.55	-3	3,707	-0.08%
2021/07/12	0	0.00	1	23.05	22.90	-1	3,781	-0.03%
2021/07/09	4	23.44	0.5	23.35	23.25	3.5	3,846	0.09%
2021/07/08	4	23.33	5	23.59	24.00	-1	3,880	-0.03%
2021/07/06	2	22.60	0	0.00	22.75	2	3,949	0.05%
2021/07/02	1	22.95	0	0.00	22.50	1	4,031	0.02%
2021/06/29	0	0.00	1	22.25	22.25	-1	4,179	-0.02%
2021/06/28	1	22.30	0	0.00	22.40	1	4,281	0.02%
2021/06/25	0	0.00	0	22.35	22.35	0	4,459	0.00%
2021/06/24	0	0.00	1	22.25	22.25	-1	4,479	-0.02%
2021/06/22	1	21.95	0	0.00	21.90	1	4,524	0.02%
2021/06/21	0.2	21.90	0	22.00	21.65	0.2	4,520	0.00%
2021/06/18	0	0.00	0	22.05	22.00	0	4,521	0.00%
2021/06/17	1	22.05	1	22.05	22.20	0	4,597	0.00%
2021/06/10	0.2	22.00	15	22.00	22.25	-14.8	4,613	-0.32%
2021/06/09	0	24.20	0	0.00	21.90	0	4,607	0.00%
2021/06/07	5	22.30	2	22.30	22.25	3	4,603	0.07%
2021/06/04	7	22.84	0	0.00	22.65	7	4,592	0.15%
2021/06/02	0.2	22.30	3	22.55	22.70	-2.8	4,576	-0.06%
2021/06/01	0.7	22.21	0	0.00	22.20	0.7	4,540	0.02%
2021/05/26	0	0.00	1	21.45	21.85	-1	4,516	-0.02%
2021/05/25	4	21.64	1	21.60	21.55	3	4,515	0.07%
2021/05/24	0.1	21.75	0	0.00	21.60	0.1	4,504	0.00%
2021/05/21	0.5	21.60	0	0.00	21.70	0.5	4,496	0.01%
2021/05/20	0.2	21.60	0	0.00	21.20	0.2	4,494	0.00%
2021/05/17	1	19.70	5	19.84	19.75	-4	4,427	-0.09%
2021/05/13	2	21.85	1	22.00	21.55	1	4,307	0.02%
2021/05/11	0	0.00	5	25.95	24.45	-5	4,103	-0.12%
2021/05/10	1	25.20	9	25.33	25.35	-8	3,973	-0.20%
2021/05/07	16.7	24.97	2	24.75	24.80	14.7	3,907	0.38%
2021/05/06	5.3	25.60	0.5	25.60	25.10	4.8	3,863	0.12%
2021/05/05	7.9	24.55	5	24.80	24.55	2.9	3,748	0.08%
2021/05/04	6.2	24.92	2	25.53	24.15	4.2	3,659	0.11%
2021/05/03	6.7	25.22	1	25.60	25.00	5.7	3,574	0.16%
2021/04/29	2	26.10	1	26.10	26.00	1	3,501	0.03%
2021/04/28	0	0.00	8	26.23	26.65	-8	3,451	-0.23%
2021/04/27	5	26.25	5	26.48	26.10	0	3,379	0.00%
2021/04/26	7.7	26.60	2	26.60	26.75	5.7	3,272	0.17%
2021/04/23	45.4	26.97	32	26.58	26.70	13.4	3,159	0.42%
2021/04/22	32	27.76	31.9	27.32	27.25	0.1	2,957	0.00%
2021/04/21	44	25.41	1	25.10	25.60	43	2,510	1.71%
2021/04/20	11	25.03	3	24.60	24.60	8	2,256	0.35%
2021/04/19	1	24.40	9	24.43	24.70	-8	2,044	-0.39%
2021/04/16	15	23.48	0	0.00	23.85	15	1,900	0.79%
2021/04/15	0	0.00	1.5	22.86	22.95	-1.5	1,811	-0.08%
2021/04/14	2	22.18	0	0.00	22.40	2	1,731	0.12%
2021/04/09	0	0.00	4	22.03	21.65	-4	1,527	-0.26%
2021/04/08	1.5	21.72	2	21.85	21.90	-0.5	1,507	-0.03%
2021/04/07	1.2	21.26	0	0.00	21.30	1.2	1,461	0.08%
2021/04/06	1.3	21.20	1	21.40	21.40	0.3	1,444	0.02%
2021/04/01	8	21.19	6	21.23	21.15	2	1,399	0.14%
2021/03/31	1	20.80	4	20.75	20.85	-3	1,303	-0.23%
2021/03/30	9	20.27	15	20.35	20.50	-6	1,206	-0.50%
2021/03/24	0	0.00	3	18.45	18.65	-3	1,019	-0.29%
2021/03/22	1	18.65	6	18.72	18.65	-5	1,045	-0.48%
2021/03/17	0	18.00	0	0.00	17.85	0	970	0.00%
2021/03/16	0	0.00	1	17.90	17.90	-1	965	-0.10%
2021/03/09	0	0.00	2	18.03	18.15	-2	1,011	-0.20%
2021/03/08	1	17.70	0	0.00	17.75	1	997	0.10%
2021/02/25	0	0.00	1	17.95	17.95	-1	1,091	-0.09%
2021/02/23	6	17.77	0	0.00	17.80	6	1,080	0.56%
2021/02/19	2	17.10	0	0.00	17.15	2	1,068	0.19%
2021/02/18	0	0.00	2	17.00	17.20	-2	1,098	-0.18%
2021/02/02	0	0.00	1	16.90	16.85	-1	1,227	-0.08%
2021/01/29	0.1	16.65	0	0.00	16.50	0.1	1,217	0.00%
2021/01/27	1	16.75	0	0.00	16.75	1	1,205	0.08%
2021/01/08	0	0.00	2	18.35	18.60	-2	1,027	-0.20%
2021/01/05	2	19.05	0	0.00	19.00	2	991	0.20%
2020/12/28	0	19.45	0	0.00	18.85	0	919	0.00%
2020/12/25	0	0.00	1	18.65	18.70	-1	907	-0.11%
2020/12/22	5	18.68	0	0.00	18.30	5	885	0.56%
2020/12/09	0	0.00	3	18.10	18.25	-3	780	-0.38%
2020/11/30	0	0.00	5	18.30	18.20	-5	742	-0.67%
2020/11/27	1	18.05	0	0.00	18.10	1	722	0.14%
2020/11/24	0	0.00	10	18.30	17.90	-10	746	-1.34%
2020/11/23	1	17.50	0	0.00	17.60	1	689	0.14%
2020/11/17	1	17.45	0	0.00	17.45	1	709	0.14%
2020/09/30	1	15.75	0	0.00	15.70	1	1,095	0.09%
2020/09/23	0	0.00	1	16.40	16.20	-1	1,146	-0.09%
2020/09/10	0	0.00	24	16.70	16.80	-24	1,283	-1.87%
2020/09/09	0	0.00	1	16.55	16.65	-1	1,288	-0.08%
2020/09/04	2	16.35	0	0.00	16.50	2	1,308	0.15%
2020/09/01	2	16.50	0	0.00	16.70	2	1,319	0.15%
2020/08/31	0	0.00	0.1	16.70	16.80	-0.1	1,322	-0.01%
2020/08/28	5	16.30	0	0.00	16.40	5	1,290	0.39%
2020/08/25	0	0.00	10	16.30	16.40	-10	1,310	-0.76%
2020/08/21	5	16.50	0	0.00	16.35	5	1,407	0.36%
2020/08/20	1	16.10	0	0.00	16.10	1	1,402	0.07%
2020/08/13	0	0.00	11	16.35	16.35	-11	1,346	-0.82%
2020/08/07	11	16.69	1	16.50	16.45	10	1,402	0.71%
2020/08/05	24	16.95	0	0.00	16.60	24	1,396	1.72%
2020/07/28	3	15.95	0	0.00	15.85	3	1,395	0.22%
2020/07/24	2	16.80	0	0.00	16.55	2	1,393	0.14%
2020/07/23	1	17.00	0	0.00	17.00	1	1,380	0.07%
2020/07/22	6	18.05	0	0.00	18.00	6	1,350	0.44%
2020/07/16	0	0.00	2	18.30	18.20	-2	1,247	-0.16%
2020/07/07	2	18.05	0	0.00	18.10	2	1,268	0.16%
2020/07/03	1	18.00	1	17.95	18.00	0	1,276	0.00%
2020/07/02	5	17.65	0	0.00	17.90	5	1,296	0.39%
2020/06/24	1	17.75	0	0.00	17.60	1	1,334	0.07%
2020/06/18	0	0.00	1	17.40	17.45	-1	1,441	-0.07%
2020/06/08	5	16.99	0	0.00	17.10	5	1,822	0.27%
2020/05/28	0	0.00	5	17.05	16.75	-5	1,879	-0.27%
2020/05/15	1	15.65	0	0.00	16.00	1	1,871	0.05%
2020/05/14	2	16.35	0	0.00	16.20	2	1,838	0.11%
2020/05/12	0	0.00	5	16.65	16.70	-5	1,836	-0.27%
2020/05/11	1	16.85	0	0.00	16.90	1	1,839	0.05%
2020/05/04	7	16.82	0	0.00	16.85	7	1,933	0.36%
2020/04/30	1	16.95	5	17.10	17.20	-4	1,933	-0.21%
2020/04/28	2	16.45	0	0.00	16.50	2	1,946	0.10%
2020/04/27	0	0.00	1	16.20	16.45	-1	2,012	-0.05%
2020/04/17	5	16.85	0	0.00	16.60	5	2,051	0.24%
2020/04/13	2	16.05	0	0.00	16.00	2	2,056	0.10%
2020/04/08	3	15.80	5	15.50	15.90	-2	2,129	-0.09%
2020/04/07	5	15.30	0	0.00	15.45	5	2,153	0.23%
2020/04/06	1	15.05	1	15.05	15.15	0	2,221	0.00%
2020/04/01	0	0.00	5	15.05	15.10	-5	2,313	-0.22%
2020/03/27	5	15.15	0	0.00	15.10	5	2,604	0.19%
2020/03/25	0	0.00	5	14.85	15.05	-5	2,501	-0.20%
2020/03/24	5	13.70	1	13.80	14.10	4	2,467	0.16%
2020/03/23	1	12.90	0	0.00	13.25	1	2,421	0.04%
2020/03/18	0	0.00	3	15.30	14.90	-3	2,164	-0.14%
2020/03/16	9	16.12	0	0.00	15.80	9	2,161	0.42%
2020/03/12	0	0.00	7	17.85	17.45	-7	2,102	-0.33%
2020/03/10	1	17.80	0	0.00	18.30	1	2,099	0.05%
2020/03/09	1	18.90	10	19.10	19.00	-9	2,055	-0.44%
2020/03/06	0	0.00	1	19.85	19.85	-1	2,026	-0.05%
2020/03/02	1	19.20	0	0.00	19.85	1	2,070	0.05%
2020/02/25	5	20.08	0	0.00	20.20	5	2,199	0.23%
2020/02/19	1	20.40	0	0.00	20.40	1	2,334	0.04%
2020/02/07	1	20.30	0	0.00	20.00	1	2,582	0.04%
2020/02/03	10	20.00	0	0.00	20.55	10	2,521	0.40%
2020/01/31	1	20.15	0	0.00	20.55	1	2,490	0.04%
2020/01/16	1	21.75	0	0.00	21.75	1	2,394	0.04%
2020/01/03	0	0.00	10	22.05	21.75	-10	2,480	-0.40%
2019/12/31	0	0.00	1	22.50	22.35	-1	2,397	-0.04%
2019/12/30	10	22.60	1	22.10	22.75	9	2,359	0.38%
2019/12/27	1	21.40	0	0.00	22.00	1	2,260	0.04%
2019/12/26	11	21.45	10	21.00	21.50	1	2,168	0.05%
2019/12/25	0.1	20.70	2	20.40	20.80	-1.9	1,959	-0.10%
2019/12/24	0	0.00	30	20.10	20.10	-30	1,838	-1.63%
2019/12/18	1	19.95	0	0.00	20.10	1	1,870	0.05%
2019/12/04	30	19.93	0	0.00	20.00	30	1,988	1.51%
2019/11/28	2	20.05	0	0.00	20.00	2	2,034	0.10%
2019/11/22	5	20.77	0	0.00	20.90	5	1,961	0.25%
2019/11/20	5	20.70	0	0.00	21.05	5	1,915	0.26%
2019/11/15	0	0.00	3	19.90	20.00	-3	1,783	-0.17%
2019/11/14	3	19.40	0.2	19.45	19.45	2.8	1,658	0.17%
2019/11/07	0	0.00	1	18.90	18.90	-1	1,524	-0.07%
2019/10/31	0	0.00	2	18.83	19.00	-2	1,488	-0.13%
2019/10/24	1	19.10	0	0.00	18.90	1	1,484	0.07%
2019/10/23	1	18.95	6	19.05	18.95	-5	1,471	-0.34%
2019/10/22	0	0.00	2	19.85	19.30	-2	1,456	-0.14%
2019/10/21	3	19.15	0	0.00	19.45	3	1,412	0.21%
2019/10/18	0	0.00	5	19.00	18.90	-5	1,346	-0.37%
2019/10/15	0	0.00	0.6	18.30	18.35	-0.6	1,253	-0.05%
2019/10/02	0	0.00	5	18.50	18.50	-5	1,215	-0.41%
2019/09/20	2	18.05	5	18.50	18.20	-3	1,195	-0.25%
2019/09/18	0	0.00	0.1	17.70	17.80	-0.1	1,122	-0.01%
2019/09/17	2	17.50	0	0.00	17.30	2	1,106	0.18%
2019/09/12	0	0.00	1	17.40	17.50	-1	1,099	-0.09%
2019/09/11	2	17.15	0	0.00	17.25	2	1,099	0.18%
2019/09/10	0	0.00	2	17.20	17.30	-2	1,064	-0.19%
2019/09/03	0	0.00	3	16.40	16.40	-3	1,003	-0.30%
2019/07/15	0	0.00	3	16.95	16.95	-3	1,169	-0.26%
2019/07/12	0	0.00	8	16.80	16.95	-8	1,178	-0.68%
2019/07/04	0	0.00	4	16.75	16.70	-4	1,197	-0.33%
2019/06/26	0	0.00	1	17.15	17.15	-1	1,238	-0.08%
2019/06/20	0	0.00	2	17.00	17.00	-2	1,417	-0.14%
2019/06/19	12	16.68	0	0.00	16.85	12	1,410	0.85%
2019/06/14	1	16.55	0	0.00	16.55	1	1,383	0.07%
2019/06/03	3	16.65	0	0.00	16.80	3	1,332	0.23%
2019/05/27	0	0.00	1	16.60	17.25	-1	1,291	-0.08%
2019/05/22	1	16.25	0	0.00	16.25	1	1,288	0.08%
2019/05/20	0	0.00	1	15.65	15.85	-1	1,215	-0.08%
2019/05/13	0	0.00	9	15.25	15.25	-9	1,165	-0.77%
2019/05/09	5	15.55	1	15.65	15.55	4	1,130	0.35%
2019/05/03	0	0.00	2	15.20	15.25	-2	1,005	-0.20%
2019/04/12	1	14.90	0	0.00	14.95	1	923	0.11%
2019/04/08	1	15.10	0	0.00	15.10	1	891	0.11%
2019/03/28	2	15.50	1	15.25	15.30	1	765	0.13%
2019/03/25	3	14.62	0	0.00	14.55	3	626	0.48%
2019/02/22	1	14.15	2	14.20	14.10	-1	728	-0.14%
2019/02/19	1	13.95	0	0.00	13.90	1	623	0.16%
2018/12/06	0	0.00	15	13.76	13.80	-15	706	-2.12%
2018/12/03	11	14.20	0	0.00	14.20	11	758	1.45%
2018/11/29	4	14.28	0	0.00	14.20	4	731	0.55%
2018/11/28	0	0.00	2	13.90	13.90	-2	694	-0.29%
2018/11/27	7	14.16	0	0.00	13.95	7	675	1.04%
2018/11/26	0	0.00	1	13.65	13.80	-1	637	-0.16%
2018/10/26	0	0.00	1	11.45	11.30	-1	973	-0.10%
2018/10/11	0	0.00	3	12.70	12.50	-3	1,303	-0.23%
2018/10/08	1	13.25	0	0.00	13.35	1	1,310	0.08%
2018/09/25	0	0.00	1	13.80	13.70	-1	1,293	-0.08%
2018/09/07	1	14.10	0	0.00	14.00	1	1,224	0.08%
2018/08/23	9	15.00	0	0.00	14.90	9	1,185	0.76%
2018/08/17	0	0.00	5	15.11	15.10	-5	1,214	-0.41%
2018/08/16	1	15.20	0	0.00	15.10	1	1,185	0.08%
2018/08/15	13	15.41	14	15.50	15.30	-1	1,183	-0.08%
2018/08/14	4	15.30	0	0.00	15.50	4	1,159	0.34%
2018/08/13	0	0.00	1	15.00	14.65	-1	1,146	-0.09%
2018/08/10	0	0.00	1	14.75	14.75	-1	1,136	-0.09%
2018/08/02	1	15.35	2	15.15	15.15	-1	1,257	-0.08%
2018/08/01	3	14.95	0	0.00	15.10	3	1,212	0.25%
2018/07/30	1	15.40	0	0.00	15.20	1	1,203	0.08%
2018/07/26	0	0.00	5	15.15	15.05	-5	1,177	-0.42%
2018/07/09	0	0.00	3	12.70	12.85	-3	1,018	-0.29%
2018/05/18	0	0.00	1	13.90	14.10	-1	1,102	-0.09%
2018/05/16	0	0.00	5	14.00	13.80	-5	1,033	-0.48%
2018/05/08	0	0.00	2	12.75	12.70	-2	847	-0.24%
2018/05/07	2	12.45	0	0.00	12.40	2	799	0.25%
2018/05/03	0	0.00	2	12.50	12.20	-2	771	-0.26%
2018/05/02	0	0.00	10	11.95	11.95	-10	703	-1.42%
2018/04/24	10	12.05	1	12.15	12.10	9	707	1.27%
2018/04/20	0	0.00	1	11.75	11.75	-1	681	-0.15%
2018/04/19	1	11.80	0	0.00	11.70	1	701	0.14%
2018/04/17	3	11.80	0	0.00	11.65	3	730	0.41%
2018/04/16	0	0.00	2	11.90	11.85	-2	743	-0.27%
2018/04/13	0	0.00	2	11.85	11.85	-2	738	-0.27%
2018/04/09	1	11.80	2	11.85	11.75	-1	845	-0.12%
2018/04/03	1	11.65	0	0.00	11.65	1	843	0.12%
2018/04/02	2	11.70	3	11.80	11.90	-1	887	-0.11%
2018/03/31	1	11.60	0	0.00	11.65	1	883	0.11%
2018/03/30	1	11.35	0	0.00	11.35	1	867	0.12%
2018/03/29	1	11.05	0	0.00	11.25	1	868	0.12%
2018/03/12	0	0.00	3	12.20	12.30	-3	767	-0.39%
2018/02/07	5	13.05	0	0.00	12.60	5	751	0.67%
2018/02/02	3	13.60	0	0.00	13.35	3	742	0.40%
2018/01/17	1	13.85	5	13.95	13.90	-4	699	-0.57%
2018/01/16	0	0.00	5	13.90	13.95	-5	694	-0.72%
2018/01/08	0	0.00	1	13.95	13.80	-1	613	-0.16%
2018/01/04	10	13.55	0	0.00	13.30	10	514	1.94%
2018/01/03	5	13.45	0	0.00	13.30	5	494	1.01%
2018/01/02	3	13.40	0	0.00	13.45	3	496	0.60%