嘉泥 (1103)-元大-南勢角券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
18.30
漲跌
▲0.10
漲幅
+0.55%
成交量
353張
產業
上市水泥類股
179人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	18.80	0	0.00	18.85	1	463	0.22%
2024/04/23	0	17.95	0	0.00	17.90	0	334	0.01%
2024/03/07	0	17.50	0	0.00	17.45	0	226	0.00%
2024/03/04	0	0.00	16	17.65	17.70	-16	229	-6.97%
2023/12/21	2	18.85	0	0.00	18.90	2	226	0.88%
2023/12/19	2	18.90	0	0.00	18.95	2	231	0.87%
2023/12/14	0	0.00	2	19.00	19.10	-2	240	-0.83%
2023/12/12	2	19.10	0	0.00	19.15	2	268	0.75%
2023/12/11	0	0.00	2	19.15	19.20	-2	279	-0.72%
2023/12/06	1	19.10	0	0.00	19.20	1	283	0.35%
2023/11/21	0.6	19.10	0	0.00	19.10	0.6	307	0.20%
2023/09/20	0.1	18.90	0	0.00	18.75	0.1	599	0.02%
2023/08/02	0	0.00	1	20.80	20.70	-1	1,222	-0.08%
2023/07/27	1	21.05	0	0.00	21.05	1	1,230	0.08%
2023/07/07	0.1	21.25	0	0.00	21.00	0.1	1,311	0.01%
2023/06/28	1	21.55	0	0.00	21.55	1	1,233	0.08%
2023/06/27	1	21.20	0	0.00	21.35	1	1,222	0.08%
2023/06/26	0.2	22.15	0	0.00	21.80	0.2	1,201	0.02%
2023/06/20	8	23.40	7.2	23.53	23.35	0.8	1,052	0.08%
2023/06/19	0	0.00	7	22.51	22.65	-7	834	-0.84%
2023/06/16	4	21.40	0	0.00	21.55	4	737	0.54%
2023/06/15	1	21.00	0	0.00	21.05	1	683	0.15%
2023/06/14	1	21.00	0	0.00	20.90	1	668	0.15%
2023/06/08	1	20.65	0	0.00	20.65	1	642	0.16%
2023/04/26	0	0.00	15	20.30	20.15	-15	786	-1.91%
2023/04/25	5	20.60	0	0.00	19.90	5	774	0.65%
2023/04/24	12	20.51	0	0.00	20.60	12	758	1.58%
2023/03/10	2	18.80	0	0.00	18.80	2	573	0.35%
2023/03/01	4	19.95	0	0.00	19.70	4	503	0.79%
2023/02/24	8	20.38	0	0.00	20.40	8	476	1.68%
2023/02/23	1	20.80	1	20.80	20.85	0	453	0.00%
2023/02/22	4	20.25	4	20.75	20.75	0	419	0.00%
2023/02/21	5	20.98	0	0.00	20.80	5	368	1.36%
2023/02/20	1	21.05	0	0.00	21.15	1	298	0.34%
2023/02/07	0	0.00	0	18.50	18.45	0	199	0.00%
2023/01/31	0	0.00	0.2	18.10	18.15	-0.2	189	-0.08%
2023/01/30	0	0.00	2	18.00	18.05	-2	187	-1.06%
2022/11/11	0	0.00	1	16.50	16.55	-1	210	-0.48%
2022/11/10	1	16.30	0	0.00	16.35	1	194	0.51%
2022/08/15	0	0.00	10	17.62	17.75	-10	274	-3.64%
2022/04/14	0	0.00	24	20.45	20.45	-24	609	-3.94%
2022/04/12	24	20.39	0	0.00	20.40	24	604	3.97%
2022/03/25	1	20.75	0	0.00	20.75	1	582	0.17%
2022/03/17	0	20.40	0	0.00	20.45	0	555	0.00%
2022/03/16	0	0.00	0	20.10	20.20	0	556	0.00%
2021/12/27	0	0.00	1	20.55	20.50	-1	582	-0.17%
2021/12/17	0	0.00	1	20.45	20.55	-1	672	-0.15%
2021/11/03	0	0.00	3	20.10	20.15	-3	963	-0.31%
2021/10/22	0	0.00	8	20.20	20.20	-8	1,025	-0.78%
2021/10/19	0	0.00	2	20.40	20.35	-2	1,054	-0.19%
2021/10/18	1	20.40	0	0.00	20.35	1	1,060	0.09%
2021/10/14	0	0.00	4	20.20	20.30	-4	1,088	-0.37%
2021/10/07	0	0.00	1	20.50	20.65	-1	1,123	-0.09%
2021/09/28	0	0.00	4	21.50	21.45	-4	1,276	-0.31%
2021/09/27	4	21.95	2	21.00	21.40	2	1,293	0.15%
2021/09/22	2	20.83	0	0.00	20.65	2	1,255	0.16%
2021/09/17	0	0.00	6	21.10	21.35	-6	1,252	-0.48%
2021/09/15	1.1	21.20	0	0.00	21.15	1.1	1,266	0.08%
2021/09/14	5.1	21.22	0	0.00	21.40	5.1	1,275	0.40%
2021/09/10	0.1	20.30	0	0.00	20.00	0.1	1,241	0.00%
2021/09/07	6	22.23	0	0.00	22.10	6	1,156	0.52%
2021/09/06	1	22.35	0	0.00	22.35	1	1,119	0.09%
2021/08/18	6	20.53	6	20.85	21.20	0	1,131	0.00%
2021/08/16	2	21.45	0	0.00	21.25	2	1,138	0.18%
2021/08/09	0	0.00	5	22.30	22.20	-5	1,257	-0.40%
2021/08/06	0	0.00	1	22.30	22.35	-1	1,316	-0.08%
2021/08/04	1	22.45	0	0.00	22.40	1	1,516	0.07%
2021/08/03	1	22.40	1	22.55	22.40	0	1,628	0.00%
2021/08/02	8	22.25	0	0.00	22.50	8	1,682	0.48%
2021/07/30	1	22.50	0	0.00	22.45	1	1,721	0.06%
2021/07/29	1	22.60	0	0.00	22.70	1	1,836	0.05%
2021/07/27	1	22.80	0	0.00	22.80	1	2,004	0.05%
2021/07/23	1	22.45	0	0.00	22.70	1	2,134	0.05%
2021/07/22	0	0.00	9	22.60	22.40	-9	2,220	-0.41%
2021/07/21	0	0.00	2	22.73	22.30	-2	2,328	-0.09%
2021/07/20	0	0.00	1	22.75	22.60	-1	2,438	-0.04%
2021/07/19	0	0.00	2	22.70	22.70	-2	2,657	-0.08%
2021/07/16	0	0.00	4	22.70	22.35	-4	3,112	-0.13%
2021/07/15	2	22.25	0	0.00	22.35	2	3,353	0.06%
2021/07/14	11	22.28	0	0.00	22.25	11	3,575	0.31%
2021/07/12	0	0.00	1	23.45	22.90	-1	3,781	-0.03%
2021/07/09	4	23.38	0	0.00	23.25	4	3,846	0.10%
2021/07/08	3	23.55	21	23.54	24.00	-18	3,880	-0.46%
2021/07/06	1	22.60	0	0.00	22.75	1	3,949	0.03%
2021/07/05	10	22.60	3	22.68	22.60	7	3,981	0.18%
2021/07/02	5	22.65	2	22.80	22.50	3	4,031	0.07%
2021/07/01	1	22.35	0	0.00	22.30	1	4,039	0.02%
2021/06/30	0	0.00	2	22.45	22.40	-2	4,085	-0.05%
2021/06/18	3	22.05	0	0.00	22.00	3	4,521	0.07%
2021/06/17	5	22.05	0	0.00	22.20	5	4,597	0.11%
2021/06/08	0	0.00	3	22.25	22.25	-3	4,599	-0.07%
2021/06/03	0	0.00	8	22.90	23.00	-8	4,600	-0.17%
2021/05/28	11	22.00	0	0.00	21.95	11	4,520	0.24%
2021/05/25	10	21.60	0	0.00	21.55	10	4,515	0.22%
2021/05/14	0	0.00	0	21.60	21.45	0	4,373	0.00%
2021/05/13	2	21.60	0	0.00	21.55	2	4,307	0.05%
2021/05/12	5	22.74	3	23.10	22.90	2	4,204	0.05%
2021/05/11	2	24.38	0	0.00	24.45	2	4,103	0.05%
2021/05/06	0	0.00	3	25.35	25.10	-3	3,863	-0.08%
2021/05/05	3	24.90	0	0.00	24.55	3	3,748	0.08%
2021/05/04	0	0.00	2	24.03	24.15	-2	3,659	-0.05%
2021/04/29	13	26.07	0	0.00	26.00	13	3,501	0.37%
2021/04/28	0	0.00	10	26.60	26.65	-10	3,451	-0.29%
2021/04/27	13	26.38	3	26.80	26.10	10	3,379	0.30%
2021/04/26	11	26.42	10	26.80	26.75	1	3,272	0.03%
2021/04/23	8	26.41	3	26.90	26.70	5	3,159	0.16%
2021/04/22	14	27.21	7	27.74	27.25	7	2,957	0.24%
2021/04/21	2	25.05	26	25.56	25.60	-24	2,510	-0.96%
2021/04/20	30	24.79	0.2	24.50	24.60	29.8	2,256	1.32%
2021/04/19	7.2	24.39	0	0.00	24.70	7.2	2,044	0.35%
2021/04/16	0	0.00	2	23.20	23.85	-2	1,900	-0.11%
2021/04/14	4	22.28	34.2	22.40	22.40	-30.2	1,731	-1.74%
2021/04/12	0.2	21.80	0	0.00	21.90	0.2	1,574	0.01%
2021/04/09	0	0.00	13	21.70	21.65	-13	1,527	-0.85%
2021/04/06	3	21.30	3	21.25	21.40	0	1,444	0.00%
2021/03/31	10	20.65	0	0.00	20.85	10	1,303	0.77%
2021/03/30	3	20.15	2	20.15	20.50	1	1,206	0.08%
2021/03/22	8	18.60	0	0.00	18.65	8	1,045	0.77%
2021/03/15	0	17.90	0	0.00	17.90	0	977	0.00%
2021/03/04	0	17.60	0	0.00	17.65	0	1,028	0.00%
2021/02/24	0	0.00	1	17.85	17.65	-1	1,084	-0.09%
2021/02/02	0	0.00	1.1	16.89	16.85	-1.1	1,227	-0.09%
2021/01/28	1	16.55	0	0.00	16.65	1	1,210	0.08%
2021/01/25	0	0.00	1	16.80	17.00	-1	1,194	-0.08%
2021/01/22	1	16.45	1.6	16.60	16.90	-0.6	1,192	-0.05%
2021/01/21	1	16.50	0.4	16.70	16.55	0.6	1,175	0.05%
2021/01/20	1	16.60	0	0.00	16.70	1	1,157	0.09%
2021/01/06	0	0.00	0.2	18.70	18.75	-0.2	1,009	-0.02%
2020/12/11	0	18.05	0	0.00	17.95	0	797	0.00%
2020/11/16	0	0.00	2	17.20	17.20	-2	706	-0.28%
2020/11/11	5	17.20	0	0.00	17.20	5	717	0.70%
2020/11/10	0	0.00	1	16.70	17.05	-1	705	-0.14%
2020/11/05	3	15.88	0	0.00	15.80	3	628	0.48%
2020/11/04	0	0.00	2	15.83	15.90	-2	631	-0.32%
2020/10/30	1	15.65	0	0.00	15.60	1	689	0.14%
2020/10/07	0	0.00	1	16.00	16.00	-1	1,048	-0.10%
2020/09/24	1	15.85	0	0.00	15.65	1	1,158	0.09%
2020/09/22	1	16.55	0	0.00	16.50	1	1,142	0.09%
2020/09/18	0	0.00	1	16.75	16.70	-1	1,147	-0.09%
2020/09/14	1	16.50	0	0.00	16.60	1	1,265	0.08%
2020/09/07	0	0.00	1	16.65	16.60	-1	1,309	-0.08%
2020/09/04	1	16.40	0	0.00	16.50	1	1,308	0.08%
2020/08/25	0	0.00	1	16.35	16.40	-1	1,310	-0.08%
2020/08/24	1	16.20	0	0.00	16.25	1	1,326	0.08%
2020/08/21	0	0.00	1	16.50	16.35	-1	1,407	-0.07%
2020/08/20	1	16.05	0	0.00	16.10	1	1,402	0.07%
2020/08/18	0	0.00	1	16.90	16.90	-1	1,373	-0.07%
2020/08/06	5	16.60	0	0.00	16.65	5	1,394	0.36%
2020/08/03	3	16.30	0	0.00	16.35	3	1,382	0.22%
2020/07/31	3	16.30	0	0.00	16.60	3	1,384	0.22%
2020/07/28	3	15.90	0	0.00	15.85	3	1,395	0.22%
2020/07/24	1	16.55	9	16.60	16.55	-8	1,393	-0.57%
2020/07/15	0	0.00	19	18.05	18.10	-19	1,226	-1.55%
2020/07/14	1	17.95	0	0.00	17.90	1	1,235	0.08%
2020/07/13	0	0.00	1	18.05	18.15	-1	1,241	-0.08%
2020/07/10	1	17.90	0	0.00	17.90	1	1,257	0.08%
2020/07/09	0	0.00	30	18.20	18.20	-30	1,262	-2.38%
2020/06/19	2	17.90	0	0.00	18.25	2	1,440	0.14%
2020/06/15	2	16.80	1	17.00	16.85	1	1,700	0.06%
2020/06/12	1	16.45	0	0.00	16.85	1	1,713	0.06%
2020/06/11	3	17.10	0	0.00	16.90	3	1,724	0.17%
2020/06/10	2	17.30	1	17.25	17.30	1	1,737	0.06%
2020/06/08	1	16.95	0	0.00	17.10	1	1,822	0.05%
2020/06/05	2	16.90	0	0.00	16.95	2	1,833	0.11%
2020/06/03	0	0.00	1	16.90	16.90	-1	1,907	-0.05%
2020/06/01	0	0.00	1	16.70	16.65	-1	1,895	-0.05%
2020/05/29	1	16.35	1	16.55	16.70	0	1,893	0.00%
2020/05/28	4	16.88	1	16.95	16.75	3	1,879	0.16%
2020/05/26	0	0.00	1	16.15	16.25	-1	1,827	-0.05%
2020/05/21	0	0.00	7	16.15	16.10	-7	1,849	-0.38%
2020/05/20	1	16.00	0	0.00	16.10	1	1,859	0.05%
2020/05/19	1	16.00	2	16.20	16.20	-1	1,871	-0.05%
2020/05/18	1	16.00	1	16.25	16.05	0	1,872	0.00%
2020/05/15	2	15.98	10	16.00	16.00	-8	1,871	-0.43%
2020/05/13	1	16.50	6	16.68	16.65	-5	1,829	-0.27%
2020/05/12	1	16.65	0	0.00	16.70	1	1,836	0.05%
2020/05/07	0	0.00	1	16.80	16.75	-1	1,877	-0.05%
2020/05/06	4	16.63	0	0.00	16.70	4	1,928	0.21%
2020/05/04	6	16.77	0	0.00	16.85	6	1,933	0.31%
2020/04/29	6	16.60	1	16.65	16.65	5	1,929	0.26%
2020/04/21	3	15.85	3	16.05	16.10	0	2,047	0.00%
2020/04/16	1	16.45	0	0.00	16.60	1	2,032	0.05%
2020/04/15	0	0.00	1	16.70	16.70	-1	2,032	-0.05%
2020/04/14	1	16.05	0	0.00	16.30	1	2,035	0.05%
2020/04/13	0	0.00	1	16.15	16.00	-1	2,056	-0.05%
2020/04/10	1	15.75	0	0.00	16.10	1	2,070	0.05%
2020/04/08	0	0.00	4	15.90	15.90	-4	2,129	-0.19%
2020/03/30	0	0.00	10	15.01	15.10	-10	2,628	-0.38%
2020/03/27	56	15.15	0	0.00	15.10	56	2,604	2.15%
2020/03/25	7	14.77	0	0.00	15.05	7	2,501	0.28%
2020/03/23	2	12.75	0	0.00	13.25	2	2,421	0.08%
2020/03/20	0	0.00	6	14.55	13.30	-6	2,336	-0.26%
2020/03/19	14	13.56	8	13.89	13.50	6	2,214	0.27%
2020/03/12	2	17.75	0	0.00	17.45	2	2,102	0.10%
2020/03/11	0	0.00	2	18.60	18.50	-2	2,097	-0.10%
2020/03/10	4	17.98	2	18.15	18.30	2	2,099	0.10%
2020/03/09	2	19.20	0	0.00	19.00	2	2,055	0.10%
2020/02/14	0	0.00	2	20.20	20.20	-2	2,507	-0.08%
2020/02/10	2	19.65	0	0.00	19.65	2	2,598	0.08%
2020/02/03	4	20.15	2	20.15	20.55	2	2,521	0.08%
2020/01/31	0	0.00	2	20.30	20.55	-2	2,490	-0.08%
2020/01/30	7	20.60	0	0.00	20.25	7	2,466	0.28%
2020/01/17	0	0.00	6	21.80	21.80	-6	2,395	-0.25%
2020/01/10	2	21.45	0	0.00	21.50	2	2,522	0.08%
2020/01/08	1	21.45	0	0.00	21.30	1	2,558	0.04%
2020/01/03	2	21.60	2	21.90	21.75	0	2,480	0.00%
2019/12/31	2	22.40	0	0.00	22.35	2	2,397	0.08%
2019/12/27	0	0.00	5	22.00	22.00	-5	2,260	-0.22%
2019/12/26	6	21.02	0	0.00	21.50	6	2,168	0.28%
2019/12/06	1	19.60	0	0.00	19.45	1	2,028	0.05%
2019/12/04	5	19.93	0	0.00	20.00	5	1,988	0.25%
2019/10/17	7	18.80	0	0.00	18.70	7	1,304	0.54%
2019/10/08	0	0.00	2	18.20	18.20	-2	1,231	-0.16%
2019/10/04	2	18.05	0	0.00	18.05	2	1,232	0.16%
2019/09/20	0	0.00	1	18.45	18.20	-1	1,195	-0.08%
2019/09/19	1	17.55	0	0.00	17.60	1	1,128	0.09%
2019/09/03	0	0.00	6	16.42	16.40	-6	1,003	-0.60%
2019/08/28	2	16.35	0	0.00	16.40	2	925	0.22%
2019/08/27	2	16.45	0	0.00	16.40	2	897	0.22%
2019/08/23	2	16.50	0	0.00	16.55	2	857	0.23%
2019/08/07	0	0.00	2	16.05	16.10	-2	1,048	-0.19%
2019/08/06	2	15.75	0	0.00	15.85	2	1,053	0.19%
2019/07/26	0	0.00	0.3	16.60	16.65	-0.3	1,185	-0.03%
2019/06/20	0	0.00	1	16.95	17.00	-1	1,417	-0.07%
2019/06/19	1	16.90	0	0.00	16.85	1	1,410	0.07%
2019/06/18	0	0.00	2	16.70	16.70	-2	1,393	-0.14%
2019/06/11	0	0.00	1	16.75	16.70	-1	1,366	-0.07%
2019/06/04	1	17.10	0	0.00	16.95	1	1,350	0.07%
2019/05/31	0	0.00	1	16.80	16.70	-1	1,324	-0.08%
2019/05/28	0	0.00	1	17.05	16.95	-1	1,305	-0.08%
2019/05/27	2	17.03	0	0.00	17.25	2	1,291	0.15%
2019/05/24	0	0.00	1	16.40	16.50	-1	1,234	-0.08%
2019/05/22	0	0.00	8	16.25	16.25	-8	1,288	-0.62%
2019/05/09	1	15.70	0	0.00	15.55	1	1,130	0.09%
2019/04/02	0	0.00	2	14.80	14.90	-2	856	-0.23%
2019/04/01	2	15.00	0	0.00	15.00	2	827	0.24%
2019/03/29	9	15.23	0	0.00	15.20	9	791	1.14%
2019/03/28	0	0.00	1	15.35	15.30	-1	765	-0.13%
2019/03/25	1	14.50	0	0.00	14.55	1	626	0.16%
2019/03/20	0	0.00	2	13.95	13.95	-2	552	-0.36%
2019/02/21	3	13.97	2	14.25	14.15	1	705	0.14%
2019/02/18	0	0.00	1	14.00	13.95	-1	631	-0.16%
2018/12/12	0	0.00	1	13.95	14.05	-1	724	-0.14%
2018/12/10	1	13.85	2	13.85	13.75	-1	712	-0.14%
2018/12/06	2	13.95	0	0.00	13.80	2	706	0.28%
2018/12/03	1	14.20	0	0.00	14.20	1	758	0.13%
2018/11/30	2	14.10	0	0.00	14.10	2	743	0.27%
2018/11/27	2	13.35	2	14.05	13.95	0	675	0.00%
2018/11/26	0	0.00	2	13.70	13.80	-2	637	-0.31%
2018/11/15	0	0.00	6	12.60	12.85	-6	621	-0.97%
2018/11/14	0	0.00	6	12.40	12.50	-6	617	-0.97%
2018/11/05	0	0.00	4	11.90	11.75	-4	838	-0.48%
2018/11/02	0	0.00	12	11.98	11.95	-12	843	-1.42%
2018/11/01	0	0.00	16	11.65	11.75	-16	855	-1.87%
2018/10/31	0	0.00	4	11.55	11.50	-4	868	-0.46%
2018/10/25	13	11.30	0	0.00	11.25	13	1,011	1.29%
2018/10/24	5	11.41	0	0.00	11.50	5	1,034	0.48%
2018/10/23	30	11.79	0	0.00	11.70	30	1,039	2.89%
2018/10/02	2	13.70	0	0.00	13.75	2	1,300	0.15%
2018/04/24	0	0.00	10	12.10	12.10	-10	707	-1.41%
2018/04/20	10	11.65	0	0.00	11.75	10	681	1.47%
2018/03/30	0	0.00	5	11.30	11.35	-5	867	-0.58%
2018/03/27	5	11.10	0	0.00	11.15	5	873	0.57%
2018/02/26	0	0.00	2	12.60	12.60	-2	769	-0.26%
2018/02/07	2	12.70	2	13.00	12.60	0	751	0.00%
2018/02/06	2	12.35	0	0.00	12.60	2	741	0.27%
2018/01/18	0	0.00	2	13.75	13.65	-2	709	-0.28%
2018/01/12	0	0.00	93	13.90	13.75	-93	664	-13.99%
2018/01/11	0	0.00	163	13.73	13.75	-163	645	-25.24%	大賣/鉅額交易
2018/01/10	0	0.00	3	13.85	13.75	-3	637	-0.47%
2018/01/09	3	13.60	1	13.60	13.60	2	622	0.32%
2018/01/08	262	13.96	3	14.10	13.80	259	613	42.25%	大買/鉅額交易