嘉泥 (1103)-元大-雙和券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
18.30
漲跌
▼0.05
漲幅
-0.27%
成交量
346張
產業
上市水泥類股
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	18.60	18.55	-2	477	-0.42%
2024/05/02	1	18.55	0	0.00	18.85	1	463	0.22%
2024/04/30	0	0.00	0	18.45	18.40	0	435	0.00%
2024/04/29	10	18.70	0	0.00	18.75	10	418	2.40%
2024/04/25	0.1	17.95	0	0.00	17.85	0.1	335	0.04%
2024/04/19	0.1	17.66	0	0.00	17.55	0.1	329	0.02%
2024/04/18	3	17.65	0	0.00	17.80	3	323	0.93%
2024/04/11	0	0.00	10	17.70	17.75	-10	302	-3.31%
2024/04/10	5	17.90	0	0.00	17.85	5	298	1.67%
2024/04/09	0	0.00	0	17.55	17.65	0	293	0.00%
2024/04/01	0	0.00	0.8	17.50	17.50	-0.8	267	-0.29%
2024/03/25	0	0.00	10	17.10	17.10	-10	250	-3.99%
2024/03/11	1	17.30	0	0.00	17.35	1	228	0.44%
2024/03/04	2	17.70	0	0.00	17.70	2	229	0.87%
2024/03/01	0	0.00	8.4	17.82	17.80	-8.4	230	-3.64%
2024/02/29	0	0.00	2	17.85	17.70	-2	230	-0.87%
2024/02/20	2	18.05	0	0.00	18.05	2	223	0.89%
2024/01/25	0	18.20	0	0.00	18.05	0	210	0.00%
2024/01/19	0	18.10	0	0.00	18.00	0	213	0.00%
2024/01/16	2	18.20	0	0.00	18.15	2	208	0.96%
2024/01/15	0	0.00	0	18.80	18.60	0	201	-0.01%
2024/01/04	0	18.78	0	0.00	18.70	0	216	0.00%
2023/12/22	2	18.80	0	0.00	18.90	2	225	0.89%
2023/12/14	3	18.90	0	0.00	19.10	3	240	1.24%
2023/12/12	0	0.00	1	19.05	19.15	-1	268	-0.36%
2023/12/11	0	0.00	43	19.04	19.20	-43	279	-15.39%
2023/12/06	0	0.00	10	19.10	19.20	-10	283	-3.53%
2023/11/17	2	18.80	0	0.00	19.00	2	311	0.64%
2023/11/02	1	17.90	2	17.95	17.95	-1	377	-0.27%
2023/10/27	0.8	17.90	0	0.00	17.90	0.8	394	0.20%
2023/10/17	0	18.20	0	0.00	18.20	0	454	0.01%
2023/10/16	0	0.00	1	18.35	18.30	-1	462	-0.22%
2023/09/22	1	18.65	0	0.00	18.55	1	583	0.17%
2023/09/19	0	0.00	2	19.00	18.95	-2	618	-0.32%
2023/09/18	2	19.00	3	19.23	19.20	-1	667	-0.15%
2023/09/12	1	18.60	0	0.00	18.70	1	1,097	0.09%
2023/09/08	0	0.00	1	18.55	18.50	-1	1,139	-0.09%
2023/09/07	0	0.00	1	18.50	18.55	-1	1,141	-0.09%
2023/09/06	0.2	18.90	0	0.00	18.55	0.2	1,144	0.01%
2023/09/04	1	18.75	0	19.00	18.90	1	1,149	0.09%
2023/08/31	0	0.00	2	18.80	18.80	-2	1,157	-0.17%
2023/08/29	0	0.00	1	18.50	18.55	-1	1,163	-0.09%
2023/08/28	0	0.00	1	18.45	18.45	-1	1,182	-0.08%
2023/08/25	0	0.00	2	18.80	18.65	-2	1,253	-0.16%
2023/08/24	5	18.60	3	18.55	18.60	2	1,252	0.16%
2023/08/23	0	0.00	2	18.60	18.60	-2	1,252	-0.16%
2023/08/22	1	18.45	10	18.50	18.50	-9	1,253	-0.72%
2023/08/15	2	19.25	0	0.00	19.15	2	1,239	0.16%
2023/08/09	1	20.20	0	0.00	20.25	1	1,227	0.08%
2023/08/07	0	0.00	2	20.80	20.85	-2	1,218	-0.16%
2023/08/04	0	0.00	2	20.80	20.75	-2	1,217	-0.16%
2023/08/02	1	20.75	0	0.00	20.70	1	1,222	0.08%
2023/07/20	2	21.20	0	0.00	21.30	2	1,246	0.16%
2023/07/19	1	21.15	0	0.00	21.15	1	1,296	0.08%
2023/07/12	1	21.55	0	0.00	21.45	1	1,331	0.08%
2023/07/11	0	0.00	5	21.50	21.60	-5	1,331	-0.38%
2023/07/07	1	20.95	5	21.00	21.00	-4	1,311	-0.30%
2023/07/06	0	0.00	0.1	21.65	21.35	-0.1	1,298	0.00%
2023/07/05	0	0.00	5.1	21.70	21.65	-5.1	1,288	-0.39%
2023/07/04	6	21.56	2	21.55	21.50	4	1,278	0.31%
2023/07/03	7.1	21.64	0	0.00	21.80	7.1	1,263	0.56%
2023/06/29	0	0.00	75	21.47	21.40	-75	1,242	-6.04%
2023/06/27	12	21.37	0	0.00	21.35	12	1,222	0.98%
2023/06/26	38	22.14	18	22.77	21.80	20	1,201	1.66%
2023/06/21	30	22.58	31	23.23	22.85	-1	1,154	-0.09%
2023/06/20	58	23.40	10	23.54	23.35	48	1,052	4.56%
2023/06/19	1	22.65	0	0.00	22.65	1	834	0.12%
2023/06/16	0	0.00	11	21.39	21.55	-11	737	-1.49%
2023/06/14	0	0.00	1	20.70	20.90	-1	668	-0.15%
2023/06/12	2	20.53	0	0.00	20.50	2	642	0.31%
2023/06/08	0	0.00	1	20.85	20.65	-1	642	-0.16%
2023/06/07	0	0.00	2	20.78	20.80	-2	646	-0.31%
2023/06/06	0	0.00	4.2	20.60	20.65	-4.2	646	-0.64%
2023/06/05	2	20.50	2	20.65	20.55	0	646	0.00%
2023/06/02	2	20.50	2	20.63	20.50	0	642	0.00%
2023/06/01	1	20.50	0	0.00	20.50	1	642	0.16%
2023/05/30	1	19.95	0.1	20.00	20.00	0.9	571	0.16%
2023/05/17	0	0.00	1	20.15	20.20	-1	864	-0.12%
2023/05/12	1	20.10	0	0.00	19.80	1	855	0.12%
2023/05/11	1	20.10	0	0.00	19.80	1	851	0.12%
2023/05/04	1	20.15	0	0.00	20.20	1	830	0.12%
2023/04/26	0	20.00	0	0.00	20.15	0	786	0.01%
2023/04/21	0	0.00	1	20.10	19.95	-1	704	-0.14%
2023/04/19	0	0.00	4	19.83	19.75	-4	666	-0.60%
2023/04/17	0	0.00	3.2	20.14	19.85	-3.2	651	-0.48%
2023/03/24	0	19.20	0	0.00	19.25	0	599	0.00%
2023/03/14	1	18.95	0	0.00	18.90	1	576	0.17%
2023/03/13	0	0.00	1	19.15	19.15	-1	578	-0.17%
2023/03/10	0.1	18.90	0	0.00	18.80	0.1	573	0.01%
2023/03/08	0.1	19.60	0	0.00	19.50	0.1	551	0.02%
2023/03/07	1	19.70	0	0.00	19.70	1	543	0.18%
2023/02/24	0	0.00	1	20.40	20.40	-1	476	-0.21%
2023/02/23	2	20.95	0	0.00	20.85	2	453	0.44%
2023/02/22	0	0.00	20	20.68	20.75	-20	419	-4.77%
2023/02/21	15	21.07	0	0.00	20.80	15	368	4.07%
2023/02/20	1	21.15	143	20.69	21.15	-142	298	-47.62%	大賣/鉅額交易
2023/02/16	10	19.45	10	19.15	19.75	0	209	0.00%
2023/02/15	0	0.00	10	18.90	18.90	-10	211	-4.73%
2023/02/14	0	0.00	75	18.62	18.75	-75	205	-36.41%
2023/01/16	10	17.95	0	0.00	18.00	10	191	5.21%
2022/11/21	0	0.00	3.1	17.02	17.20	-3.1	220	-1.43%
2022/11/08	10	16.15	0	0.00	16.15	10	192	5.19%
2022/09/21	1	17.80	0	0.00	17.80	1	233	0.43%
2022/09/20	0	0.00	0	17.90	17.85	0	232	0.00%
2022/09/14	1	17.80	0	0.00	17.80	1	252	0.40%
2022/09/12	1	17.80	0	0.00	17.90	1	255	0.39%
2022/08/18	0	0.00	2	17.65	17.70	-2	268	-0.74%
2022/07/29	0	0.00	1	18.15	18.25	-1	338	-0.30%
2022/07/26	1	17.95	0	0.00	17.95	1	353	0.28%
2022/06/20	0	0.00	0	17.90	17.75	0	440	0.00%
2022/06/07	1	18.55	2	18.60	18.55	-1	476	-0.21%
2022/05/20	2	17.95	0	0.00	18.00	2	596	0.34%
2022/05/19	5	17.80	0	0.00	17.90	5	614	0.81%
2022/05/17	0	0.00	0.1	18.05	17.95	-0.1	675	-0.01%
2022/05/05	10	19.73	0	0.00	19.70	10	632	1.58%
2022/05/03	0	0.00	5	20.00	19.85	-5	631	-0.79%
2022/04/29	2	19.95	0	0.00	19.85	2	633	0.32%
2022/04/25	5	19.90	0	0.00	19.95	5	622	0.80%
2022/04/22	5	20.00	0	0.00	20.10	5	615	0.81%
2022/04/20	7	20.10	0	0.00	20.20	7	615	1.14%
2022/04/18	5	20.20	0	0.00	20.10	5	617	0.81%
2022/04/15	1	20.30	1	20.35	20.25	0	611	0.00%
2022/04/13	1	20.40	0	0.00	20.40	1	608	0.16%
2022/04/12	2	20.35	0	0.00	20.40	2	604	0.33%
2022/04/11	0	20.86	11	20.53	20.45	-11	603	-1.82%
2022/04/08	0	20.65	0	0.00	20.65	0	598	0.00%
2022/04/06	5	20.85	0	0.00	20.80	5	594	0.84%
2022/03/31	5	21.05	1	20.90	20.95	4	591	0.68%
2022/03/30	1	20.65	0	0.00	20.85	1	583	0.17%
2022/03/21	0	0.00	1	20.95	20.85	-1	571	-0.18%
2022/03/18	0	0.00	20	20.70	20.95	-20	563	-3.55%
2022/03/11	11	20.21	0	0.00	20.20	11	547	2.01%
2022/03/09	13	20.18	0	0.00	20.30	13	539	2.41%
2022/03/08	1	20.15	0	0.00	19.95	1	544	0.18%
2022/03/04	1	21.05	10	20.95	20.80	-9	529	-1.70%
2022/02/25	0	0.00	7	20.95	20.90	-7	516	-1.36%
2022/02/24	10	21.40	0	0.00	20.80	10	512	1.95%
2022/02/18	10	21.10	0	0.00	21.05	10	500	2.00%
2022/02/17	1	20.30	7	20.75	20.65	-6	478	-1.25%
2022/01/21	15	20.15	0	0.00	20.10	15	541	2.77%
2022/01/18	1	20.25	0	0.00	20.20	1	542	0.18%
2022/01/17	0.1	20.15	0	0.00	20.20	0.1	541	0.01%
2022/01/14	1.3	20.32	0	0.00	20.30	1.3	541	0.24%
2022/01/12	2	20.25	0	0.00	20.25	2	541	0.37%
2021/12/23	1	20.45	0	0.00	20.45	1	594	0.17%
2021/12/22	3	20.45	0	0.00	20.45	3	599	0.50%
2021/12/21	1	20.40	0	0.00	20.45	1	608	0.16%
2021/12/14	0	20.40	0	0.00	20.20	0	685	0.00%
2021/12/10	0	0.00	1	20.55	20.75	-1	686	-0.15%
2021/12/09	0	0.00	10	20.45	20.45	-10	699	-1.43%
2021/11/17	2	21.15	0	0.00	21.30	2	978	0.20%
2021/11/16	0	0.00	1	20.95	21.00	-1	980	-0.10%
2021/11/15	11	20.80	0	0.00	20.90	11	986	1.11%
2021/11/10	1	21.40	23	21.40	20.85	-22	1,009	-2.18%
2021/11/03	10	20.10	0	0.00	20.15	10	963	1.04%
2021/11/01	0.4	20.15	0	0.00	20.25	0.4	966	0.04%
2021/10/29	0.1	20.20	0	0.00	20.20	0.1	986	0.01%
2021/10/28	0.1	20.25	0	0.00	20.25	0.1	1,003	0.01%
2021/10/25	1	20.25	0	0.00	20.25	1	1,011	0.10%
2021/10/07	2	20.55	0	0.00	20.65	2	1,123	0.18%
2021/10/04	10	20.25	0	0.00	20.20	10	1,194	0.84%
2021/09/29	0	21.30	0	0.00	21.15	0	1,275	0.00%
2021/09/27	6	21.83	20	21.40	21.40	-14	1,293	-1.08%
2021/09/14	0	0.00	28	21.38	21.40	-28	1,275	-2.20%
2021/09/10	10	20.15	0	0.00	20.00	10	1,241	0.81%
2021/09/08	1.3	20.36	0	0.00	20.30	1.3	1,213	0.10%
2021/09/07	28	22.14	0	0.00	22.10	28	1,156	2.42%
2021/09/06	5	22.50	0	0.00	22.35	5	1,119	0.45%
2021/09/03	0	0.00	10	22.50	22.50	-10	1,095	-0.91%
2021/08/31	0.1	22.10	0	0.00	22.35	0.1	1,027	0.01%
2021/08/30	3	22.10	0	0.00	22.05	3	1,023	0.29%
2021/08/27	0	0.00	1	21.80	22.05	-1	1,031	-0.10%
2021/08/23	0	21.10	0	0.00	21.20	0	1,111	0.00%
2021/08/20	1	20.90	0	0.00	20.85	1	1,130	0.09%
2021/08/18	0.1	20.70	0.1	20.70	21.20	0.1	1,131	0.00%
2021/08/17	7.1	20.71	0	0.00	20.70	7.1	1,136	0.62%
2021/08/16	10.1	21.40	0	0.00	21.25	10.1	1,138	0.89%
2021/08/12	11	22.06	0	0.00	22.15	11	1,145	0.96%
2021/08/06	5	22.30	0	0.00	22.35	5	1,316	0.38%
2021/08/05	13	22.30	0	0.00	22.35	13	1,415	0.92%
2021/08/04	2	22.45	2	22.40	22.40	0	1,516	0.00%
2021/08/03	12	22.39	0	0.00	22.40	12	1,628	0.74%
2021/08/02	6	22.38	3	22.25	22.50	3	1,682	0.18%
2021/07/30	14.2	22.50	0	0.00	22.45	14.2	1,721	0.82%
2021/07/29	22	22.59	0	0.00	22.70	22	1,836	1.20%
2021/07/27	5	22.75	1	22.80	22.80	4	2,004	0.20%
2021/07/23	0.1	22.75	0	0.00	22.70	0.1	2,134	0.00%
2021/07/21	10	22.60	0	0.00	22.30	10	2,328	0.43%
2021/07/20	0	0.00	9	22.60	22.60	-9	2,438	-0.37%
2021/07/14	10	22.20	12	22.30	22.25	-2	3,575	-0.06%
2021/07/13	0	0.00	1	22.80	22.55	-1	3,707	-0.03%
2021/07/09	2	23.55	2	23.25	23.25	0	3,846	0.00%
2021/07/08	5	23.63	0	0.00	24.00	5	3,880	0.13%
2021/06/30	0.3	22.40	0	0.00	22.40	0.3	4,085	0.01%
2021/06/25	1	22.35	0	0.00	22.35	1	4,459	0.02%
2021/06/23	10	21.95	10	22.00	22.05	0	4,525	0.00%
2021/06/22	0.3	21.90	0	0.00	21.90	0.3	4,524	0.01%
2021/06/21	20	21.75	0	0.00	21.65	20	4,520	0.44%
2021/06/18	0	22.10	0	0.00	22.00	0	4,521	0.00%
2021/06/15	10	22.10	0	0.00	22.10	10	4,607	0.22%
2021/06/11	1	22.30	0	0.00	22.10	1	4,615	0.02%
2021/06/09	30	22.13	0	0.00	21.90	30	4,607	0.65%
2021/06/08	10	22.25	10	22.30	22.25	0	4,599	0.00%
2021/06/03	12	22.96	0	0.00	23.00	12	4,600	0.26%
2021/06/02	0	0.00	12	22.35	22.70	-12	4,576	-0.26%
2021/06/01	14	22.09	0	0.00	22.20	14	4,540	0.31%
2021/05/28	10	21.95	0	0.00	21.95	10	4,520	0.22%
2021/05/25	10	21.60	1	21.80	21.55	9	4,515	0.20%
2021/05/24	7	21.49	5.1	21.75	21.60	1.9	4,504	0.04%
2021/05/20	0	0.00	1	21.35	21.20	-1	4,494	-0.02%
2021/05/19	21	21.31	0	0.00	21.45	21	4,480	0.47%
2021/05/18	11.1	20.84	43	21.25	21.30	-31.9	4,465	-0.72%
2021/05/17	13	20.05	12	19.99	19.75	1	4,427	0.02%
2021/05/14	56.2	21.17	14	21.10	21.45	42.2	4,373	0.97%
2021/05/13	21	21.65	0	0.00	21.55	21	4,307	0.49%
2021/05/12	20	23.10	2	23.60	22.90	18	4,204	0.43%
2021/05/11	24	24.84	17	25.13	24.45	7	4,103	0.17%
2021/05/06	14	24.74	0	24.75	25.10	14	3,863	0.36%
2021/05/05	10	24.50	1	24.84	24.55	9	3,748	0.24%
2021/05/04	0	0.00	3	24.57	24.15	-3	3,659	-0.08%
2021/05/03	3	25.38	12	25.48	25.00	-9	3,574	-0.25%
2021/04/29	24	26.04	5	26.20	26.00	19	3,501	0.54%
2021/04/28	14.2	26.58	1	26.10	26.65	13.2	3,451	0.38%
2021/04/27	4	26.34	11	26.21	26.10	-7	3,379	-0.21%
2021/04/26	4	26.64	20	27.00	26.75	-16	3,272	-0.49%
2021/04/23	9	26.86	13	26.12	26.70	-4	3,159	-0.13%
2021/04/22	18.4	27.72	25	27.61	27.25	-6.6	2,957	-0.22%
2021/04/21	19.1	24.89	33	25.22	25.60	-14	2,510	-0.56%
2021/04/20	29	24.49	5	24.28	24.60	24	2,256	1.06%
2021/04/19	14	24.22	31	24.51	24.70	-17	2,044	-0.83%
2021/04/16	0	0.00	21	23.20	23.85	-21	1,900	-1.10%
2021/04/15	0	0.00	75	22.89	22.95	-75	1,811	-4.14%
2021/04/14	0	0.00	26	22.50	22.40	-26	1,731	-1.50%
2021/04/13	9	22.35	44	22.31	22.05	-35	1,671	-2.09%
2021/04/12	1	21.80	5	21.80	21.90	-4	1,574	-0.25%
2021/04/09	6	21.65	7	22.20	21.65	-1	1,527	-0.07%
2021/04/08	7	21.89	0	0.00	21.90	7	1,507	0.46%
2021/04/06	0	0.00	1	21.15	21.40	-1	1,444	-0.07%
2021/04/01	10.5	21.10	28	21.08	21.15	-17.5	1,399	-1.25%
2021/03/31	16	20.79	0.1	20.80	20.85	15.9	1,303	1.22%
2021/03/30	2	20.48	2	20.35	20.50	0	1,206	0.00%
2021/03/26	0	18.85	1	18.90	19.10	-1	1,030	-0.10%
2021/03/22	0	0.00	3	18.68	18.65	-3	1,045	-0.29%
2021/03/15	1	17.85	0	0.00	17.90	1	977	0.10%
2021/03/12	0	17.70	0	0.00	17.95	0	990	0.00%
2021/03/10	0	0.00	2	18.05	18.10	-2	1,004	-0.20%
2021/03/08	0	0.00	3	17.70	17.75	-3	997	-0.30%
2021/03/04	10.1	17.55	0	0.00	17.65	10.1	1,028	0.98%
2021/02/26	0	0.00	1	17.70	17.60	-1	1,039	-0.10%
2021/02/24	10	17.70	0	0.00	17.65	10	1,084	0.92%
2021/02/05	8	16.70	0	0.00	16.75	8	1,102	0.73%
2021/02/03	12	16.69	0	0.00	16.80	12	1,130	1.06%
2021/02/02	0	0.00	0	17.90	16.85	0	1,227	0.00%
2021/02/01	0	16.65	0	0.00	16.55	0	1,223	0.00%
2021/01/29	0	16.68	0	0.00	16.50	0	1,217	0.00%
2021/01/28	5	16.60	0	0.00	16.65	5	1,210	0.41%
2021/01/26	2	16.85	2	16.65	16.70	0	1,201	0.00%
2021/01/22	1	16.45	0	0.00	16.90	1	1,192	0.08%
2021/01/21	12	16.59	0	0.00	16.55	12	1,175	1.02%
2021/01/20	21.1	16.74	0	0.00	16.70	21.1	1,157	1.82%
2021/01/19	20	17.15	0	0.00	17.15	20	1,132	1.77%
2021/01/15	22	17.32	0	0.00	17.20	22	1,104	2.00%
2021/01/14	21	17.87	0	0.00	17.80	21	1,074	1.96%
2021/01/13	10	17.90	0	0.00	18.20	10	1,059	0.94%
2021/01/12	20	18.00	0	0.00	18.00	20	1,045	1.91%
2021/01/11	10.5	18.40	0	0.00	18.40	10.5	1,032	1.01%
2021/01/08	10	18.45	2	18.45	18.60	8	1,027	0.78%
2021/01/07	10	18.65	0	0.00	18.70	10	1,015	0.98%
2021/01/06	10	18.85	2	18.75	18.75	8	1,009	0.79%
2021/01/05	2	19.00	2	19.20	19.00	0	991	0.00%
2021/01/04	0	0.00	5	19.20	19.20	-5	986	-0.51%
2020/12/31	0	0.00	5	19.10	19.05	-5	968	-0.52%
2020/12/24	0	0.00	0.2	18.60	18.75	-0.2	900	-0.02%
2020/12/22	8	18.91	8	18.64	18.30	0	885	0.00%
2020/12/21	6	18.41	6	18.62	19.05	0	875	0.00%
2020/12/16	0	0.00	20	18.30	18.45	-20	842	-2.37%
2020/12/15	0	0.00	5	18.10	17.85	-5	808	-0.62%
2020/12/11	0	18.15	0	0.00	17.95	0	797	0.00%
2020/12/08	32	18.10	0	0.00	18.10	32	771	4.15%
2020/12/04	0.3	18.10	10	18.30	18.30	-9.7	752	-1.29%
2020/12/02	0	0.00	5	18.27	18.30	-5	744	-0.67%
2020/12/01	0	0.00	20	18.25	18.30	-20	737	-2.71%
2020/11/30	0	0.00	20	18.50	18.20	-20	742	-2.69%
2020/11/25	2	18.00	20	18.05	18.05	-18	760	-2.37%
2020/11/24	0	0.00	20	18.10	17.90	-20	746	-2.68%
2020/11/16	13	17.25	0	0.00	17.20	13	706	1.84%
2020/11/12	4	17.30	0	0.00	17.30	4	705	0.57%
2020/11/10	18	17.10	18	17.30	17.05	0	705	0.00%
2020/10/30	0	0.00	1	15.75	15.60	-1	689	-0.14%
2020/10/29	0.2	15.71	2	15.70	15.70	-1.8	689	-0.27%
2020/10/27	0	15.50	0	0.00	15.90	0	702	0.00%
2020/10/21	4	15.95	0	0.00	15.95	4	779	0.51%
2020/10/13	10	15.65	0	0.00	15.70	10	986	1.01%
2020/09/28	0	0.00	1	15.75	15.80	-1	1,116	-0.09%
2020/09/24	10	15.70	0	0.00	15.65	10	1,158	0.86%
2020/09/23	20	16.30	0	0.00	16.20	20	1,146	1.74%
2020/09/22	0	0.00	4	16.55	16.50	-4	1,142	-0.35%
2020/09/21	3	16.90	0	0.00	16.80	3	1,142	0.26%
2020/09/17	21	16.60	0	0.00	16.55	21	1,151	1.82%
2020/09/16	0	0.00	5	16.53	16.60	-5	1,172	-0.43%
2020/09/03	1.1	16.55	0	0.00	16.50	1.1	1,319	0.08%
2020/08/28	20	16.30	0	0.00	16.40	20	1,290	1.55%
2020/08/27	10	16.25	0	0.00	16.25	10	1,307	0.76%
2020/08/24	20	16.20	0	0.00	16.25	20	1,326	1.51%
2020/08/19	0.8	16.80	0	0.00	16.80	0.8	1,378	0.06%
2020/08/18	2	16.80	0	0.00	16.90	2	1,373	0.15%
2020/08/17	0	0.00	20	16.95	16.95	-20	1,375	-1.45%
2020/08/13	10	16.40	0	0.00	16.35	10	1,346	0.74%
2020/08/11	6	16.45	0	0.00	16.45	6	1,355	0.44%
2020/08/10	0	0.00	1.3	16.43	16.50	-1.3	1,389	-0.10%
2020/08/05	1	16.95	0	0.00	16.60	1	1,396	0.07%
2020/07/27	1	16.10	0	0.00	16.10	1	1,418	0.07%
2020/07/21	1	17.95	0	0.00	18.00	1	1,284	0.08%
2020/07/20	11	17.94	0	0.00	17.95	11	1,254	0.88%
2020/07/17	0	0.00	0.1	18.00	18.00	-0.1	1,235	-0.01%
2020/07/14	1	17.90	0	0.00	17.90	1	1,235	0.08%
2020/07/13	0	0.00	2	17.95	18.15	-2	1,241	-0.16%
2020/07/10	1	17.95	0	0.00	17.90	1	1,257	0.08%
2020/07/08	10	18.05	0	0.00	18.20	10	1,264	0.79%
2020/07/06	10	18.12	0	0.00	18.10	10	1,279	0.78%
2020/06/24	2	17.75	0	0.00	17.60	2	1,334	0.15%
2020/06/19	0	0.00	2	17.55	18.25	-2	1,440	-0.14%
2020/06/18	0	0.00	1	17.35	17.45	-1	1,441	-0.07%
2020/06/16	0	0.00	3.6	17.07	17.05	-3.6	1,646	-0.22%
2020/06/11	0	0.00	15	17.15	16.90	-15	1,724	-0.87%
2020/06/10	0	0.00	2	17.30	17.30	-2	1,737	-0.12%
2020/06/09	2	17.10	0	0.00	17.10	2	1,791	0.11%
2020/06/08	5	17.00	0	0.00	17.10	5	1,822	0.27%
2020/06/05	5	16.95	0	0.00	16.95	5	1,833	0.27%
2020/06/03	1	16.90	0	0.00	16.90	1	1,907	0.05%
2020/05/28	16	16.95	50	16.80	16.75	-34	1,879	-1.81%
2020/05/27	2	16.30	0	0.00	16.30	2	1,814	0.11%
2020/05/26	2	16.15	0	0.00	16.25	2	1,827	0.11%
2020/05/15	1.1	16.00	2	15.65	16.00	-0.9	1,871	-0.05%
2020/05/13	1	16.50	0	0.00	16.65	1	1,829	0.05%
2020/05/06	10	16.70	0	0.00	16.70	10	1,928	0.52%
2020/04/28	1	16.50	0	0.00	16.50	1	1,946	0.05%
2020/04/16	50	16.60	0	0.00	16.60	50	2,032	2.46%
2020/04/08	1	15.70	1	15.90	15.90	0	2,129	0.00%
2020/04/06	0.1	15.05	0	0.00	15.15	0.1	2,221	0.00%
2020/04/01	0	0.00	3	15.10	15.10	-3	2,313	-0.13%
2020/03/31	1	15.15	0	0.00	15.15	1	2,513	0.04%
2020/03/27	1	15.50	0	0.00	15.10	1	2,604	0.04%
2020/03/26	1	14.85	0	0.00	15.00	1	2,546	0.04%
2020/03/25	2	14.63	0	0.00	15.05	2	2,501	0.08%
2020/03/24	4	13.86	0	0.00	14.10	4	2,467	0.16%
2020/03/23	5	12.99	0	0.00	13.25	5	2,421	0.21%
2020/03/20	1	14.50	0	0.00	13.30	1	2,336	0.04%
2020/03/19	0	0.00	2	13.65	13.50	-2	2,214	-0.09%
2020/03/17	1	14.60	1	14.90	15.25	0	2,169	0.00%
2020/03/11	1	18.55	1	18.60	18.50	0	2,097	0.00%
2020/03/09	0.1	19.00	1	18.90	19.00	-0.9	2,055	-0.05%
2020/03/05	0	0.00	0.4	20.00	20.00	-0.4	2,033	-0.02%
2020/03/04	0	0.00	1	19.85	19.90	-1	2,037	-0.05%
2020/03/02	0	0.00	3	19.78	19.85	-3	2,070	-0.14%
2020/02/25	0	0.00	2	20.10	20.20	-2	2,199	-0.09%
2020/02/12	0	0.00	2	20.00	19.95	-2	2,563	-0.08%
2020/02/07	1	20.25	0	0.00	20.00	1	2,582	0.04%
2020/02/06	0	0.00	3	20.60	20.65	-3	2,538	-0.12%
2020/02/05	0	0.00	2	20.60	20.65	-2	2,537	-0.08%
2020/02/03	0	0.00	8	20.16	20.55	-8	2,521	-0.32%
2020/01/31	2	19.85	11	20.08	20.55	-9	2,490	-0.36%
2020/01/30	1	20.85	2	20.03	20.25	-1	2,466	-0.04%
2020/01/20	0	0.00	1	21.80	21.95	-1	2,396	-0.04%
2020/01/16	1	21.70	0	0.00	21.75	1	2,394	0.04%
2020/01/14	3	21.72	4	21.63	21.65	-1	2,438	-0.04%
2020/01/09	0	0.00	2	21.40	21.55	-2	2,569	-0.08%
2020/01/06	2	21.68	2	21.60	21.60	0	2,496	0.00%
2020/01/03	1	21.75	0	0.00	21.75	1	2,480	0.04%
2020/01/02	0	0.00	1	22.35	22.35	-1	2,424	-0.04%
2019/12/30	5	22.30	0	0.00	22.75	5	2,359	0.21%
2019/12/27	1	22.00	1	22.00	22.00	0	2,260	0.00%
2019/12/26	5	21.35	66	21.10	21.50	-61	2,168	-2.81%
2019/12/25	34	20.52	3	20.60	20.80	31	1,959	1.58%
2019/12/24	1	20.10	0	0.00	20.10	1	1,838	0.05%
2019/12/23	1	20.10	0	0.00	20.10	1	1,846	0.05%
2019/12/20	1	20.05	0	0.00	20.00	1	1,839	0.05%
2019/12/19	1	20.10	0	0.00	20.05	1	1,850	0.05%
2019/12/18	0	0.00	3	19.95	20.10	-3	1,870	-0.16%
2019/12/17	2	19.95	2	20.00	19.95	0	1,947	0.00%
2019/12/12	1	19.80	0	0.00	19.90	1	1,960	0.05%
2019/12/09	2	19.60	0	0.00	19.85	2	1,996	0.10%
2019/12/04	1	20.15	1	20.00	20.00	0	1,988	0.00%
2019/12/02	1	20.15	0	0.00	20.05	1	1,988	0.05%
2019/11/29	2	20.03	9	20.10	20.15	-7	2,009	-0.35%
2019/11/28	1	20.00	1.4	20.02	20.00	-0.4	2,034	-0.02%
2019/11/27	0	0.00	1	20.30	20.25	-1	2,023	-0.05%
2019/11/21	0	0.00	2	21.00	21.20	-2	1,929	-0.10%
2019/11/18	1	20.35	0	0.00	20.40	1	1,815	0.06%
2019/11/15	5	19.90	9	20.03	20.00	-4	1,783	-0.22%
2019/11/14	0	0.00	10	19.35	19.45	-10	1,658	-0.60%
2019/11/12	0	0.00	10	19.35	19.30	-10	1,641	-0.61%
2019/11/11	0	0.00	2.9	18.81	18.90	-2.9	1,598	-0.18%
2019/11/08	2	19.13	1	19.30	19.00	1	1,572	0.06%
2019/10/22	3	19.30	0.6	19.25	19.30	2.4	1,456	0.16%
2019/10/21	2	19.18	4.1	19.24	19.45	-2.1	1,412	-0.15%
2019/10/17	1	18.70	11	18.70	18.70	-10	1,304	-0.77%
2019/10/01	0	0.00	7	18.40	18.40	-7	1,206	-0.58%
2019/09/26	0	0.00	20	18.45	18.40	-20	1,204	-1.66%
2019/09/23	0	0.00	10	18.45	18.35	-10	1,199	-0.83%
2019/09/20	0	0.00	10	18.20	18.20	-10	1,195	-0.84%
2019/09/16	1	17.70	0	0.00	17.70	1	1,101	0.09%
2019/09/10	0	0.00	1	17.10	17.30	-1	1,064	-0.09%
2019/09/02	0	0.00	2	15.90	16.10	-2	967	-0.21%
2019/08/30	2	15.70	0	0.00	15.75	2	941	0.21%
2019/08/28	10	16.40	0	0.00	16.40	10	925	1.08%
2019/08/23	0	0.00	0.1	16.50	16.55	-0.1	857	-0.01%
2019/08/20	3	16.68	0	0.00	16.65	3	929	0.32%
2019/08/15	7	16.45	0	0.00	16.45	7	1,001	0.70%
2019/07/11	0	0.00	1	16.80	16.85	-1	1,188	-0.08%
2019/07/04	1	16.70	0	0.00	16.70	1	1,197	0.08%
2019/07/03	0	0.00	1	16.85	16.80	-1	1,196	-0.08%
2019/06/20	0	0.00	3	16.95	17.00	-3	1,417	-0.21%
2019/06/19	0	0.00	0.2	16.80	16.85	-0.2	1,410	-0.02%
2019/05/27	0	0.00	10	17.25	17.25	-10	1,291	-0.77%
2019/05/24	0	0.00	20	16.45	16.50	-20	1,234	-1.62%
2019/05/22	0	0.00	42	16.29	16.25	-42	1,288	-3.26%
2019/05/21	0	0.00	20	15.90	15.90	-20	1,235	-1.62%
2019/05/20	0	0.00	20	15.70	15.85	-20	1,215	-1.65%
2019/05/09	13	15.80	27	15.77	15.55	-14	1,130	-1.24%
2019/05/08	0	0.00	1	15.40	15.35	-1	1,058	-0.09%
2019/05/03	0	0.00	1	15.15	15.25	-1	1,005	-0.10%
2019/04/23	10	14.80	0	0.00	14.85	10	965	1.04%
2019/04/18	0	0.00	10	14.95	14.90	-10	949	-1.05%
2019/04/15	0	0.00	2.4	14.95	15.00	-2.4	925	-0.26%
2019/04/12	0	0.00	10	14.90	14.95	-10	923	-1.08%
2019/04/03	0	0.00	40	15.03	15.05	-40	871	-4.59%
2019/04/01	0	0.00	7	15.00	15.00	-7	827	-0.85%
2019/03/28	10	15.20	10	15.35	15.30	0	765	0.00%
2019/03/27	0	0.00	12	14.71	14.85	-12	672	-1.78%
2019/03/25	10	14.55	0	0.00	14.55	10	626	1.60%
2019/03/11	10	13.80	0	0.00	13.85	10	573	1.74%
2019/03/05	2	13.80	0	0.00	13.80	2	661	0.30%
2019/02/27	10	13.90	8	13.90	13.90	2	756	0.26%
2019/02/25	0	0.00	2	14.15	14.05	-2	739	-0.27%
2019/02/22	8	14.15	0	0.00	14.10	8	728	1.10%
2019/02/21	9	13.97	6	14.24	14.15	3	705	0.43%
2019/02/15	0	0.00	5	13.90	13.95	-5	633	-0.79%
2019/01/21	4	13.75	0	0.00	13.75	4	625	0.64%
2019/01/11	0	0.00	2	13.95	13.90	-2	685	-0.29%
2019/01/09	0	0.00	1	13.90	13.95	-1	692	-0.14%
2018/12/25	1	13.80	10	13.75	13.65	-9	722	-1.25%
2018/12/24	0	0.00	10	13.85	13.90	-10	724	-1.38%
2018/12/14	2	14.05	0	0.00	14.05	2	725	0.28%
2018/12/13	0	0.00	2	14.10	14.10	-2	730	-0.27%
2018/12/05	2	13.90	0	0.00	13.85	2	698	0.29%
2018/12/03	5	14.25	0	0.00	14.20	5	758	0.66%
2018/11/27	2	13.70	4	14.15	13.95	-2	675	-0.30%
2018/11/26	1	13.40	19	13.70	13.80	-18	637	-2.82%
2018/11/22	10	12.90	0	0.00	12.95	10	590	1.69%
2018/11/20	5	13.00	0	0.00	13.05	5	610	0.82%
2018/11/19	0	0.00	2	13.00	13.05	-2	616	-0.32%
2018/11/16	5	12.80	0	0.00	12.90	5	622	0.80%
2018/11/15	7	12.63	0	0.00	12.85	7	621	1.13%
2018/11/14	0	0.00	6	12.50	12.50	-6	617	-0.97%
2018/11/13	3	11.80	3	11.95	12.15	0	619	0.00%
2018/11/12	0	0.00	2	12.20	12.05	-2	657	-0.30%
2018/11/09	3	11.82	2	11.90	12.00	1	673	0.15%
2018/11/08	1	12.00	28	12.14	12.00	-27	715	-3.77%
2018/11/05	17	11.76	0	0.00	11.75	17	838	2.03%
2018/11/02	0	0.00	2	11.95	11.95	-2	843	-0.24%
2018/11/01	3	11.50	13	11.66	11.75	-10	855	-1.17%
2018/10/31	2	11.50	0	0.00	11.50	2	868	0.23%
2018/10/30	2	11.23	2	11.30	11.30	0	877	0.00%
2018/10/29	11	11.30	0	0.00	11.30	11	916	1.20%
2018/10/26	1	11.15	0	0.00	11.30	1	973	0.10%
2018/10/25	2	11.30	0	0.00	11.25	2	1,011	0.20%
2018/10/24	32	11.38	7	11.45	11.50	25	1,034	2.42%
2018/10/23	28	11.79	0	0.00	11.70	28	1,039	2.69%
2018/10/19	13	11.92	0	0.00	12.00	13	1,226	1.06%
2018/10/18	11	12.27	0	0.00	12.20	11	1,230	0.89%
2018/10/17	2	12.35	0	0.00	12.35	2	1,263	0.16%
2018/10/16	10	12.40	0	0.00	12.45	10	1,276	0.78%
2018/10/15	2	12.45	0	0.00	12.45	2	1,287	0.16%
2018/10/12	0	0.00	4	12.55	12.65	-4	1,302	-0.31%
2018/10/11	4	12.58	2	12.65	12.50	2	1,303	0.15%
2018/10/08	10	13.30	0	0.00	13.35	10	1,310	0.76%
2018/10/05	14	13.33	0	0.00	13.40	14	1,311	1.07%
2018/10/04	4	13.60	0	0.00	13.65	4	1,303	0.31%
2018/10/02	22	13.68	0	0.00	13.75	22	1,300	1.69%
2018/09/28	0	0.00	2	13.85	13.90	-2	1,294	-0.15%
2018/09/26	2	13.60	0	0.00	13.60	2	1,287	0.16%
2018/09/20	1	13.50	0	0.00	13.40	1	1,280	0.08%
2018/09/17	10	13.25	0	0.00	13.25	10	1,288	0.78%
2018/09/14	10	13.40	0	0.00	13.35	10	1,288	0.78%
2018/09/10	20	13.38	0	0.00	12.80	20	1,282	1.56%
2018/09/06	10	14.20	0	0.00	14.25	10	1,219	0.82%
2018/09/05	10	14.30	0	0.00	14.35	10	1,217	0.82%
2018/09/03	10	14.30	0	0.00	14.35	10	1,215	0.82%
2018/08/30	10	14.50	0	0.00	14.40	10	1,214	0.82%
2018/08/29	20	14.68	0	0.00	14.75	20	1,207	1.66%
2018/08/24	1	14.65	0	0.00	14.70	1	1,186	0.08%
2018/08/17	0	0.00	10	15.35	15.10	-10	1,214	-0.82%
2018/08/15	0	0.00	2	15.30	15.30	-2	1,183	-0.17%
2018/08/14	0	0.00	10	15.35	15.50	-10	1,159	-0.86%
2018/08/13	3	15.02	61	15.18	14.65	-58	1,146	-5.06%
2018/08/10	0	0.00	26	14.77	14.75	-26	1,136	-2.29%
2018/08/07	2	14.58	0	0.00	14.55	2	1,228	0.16%
2018/08/06	0	0.00	2	14.85	14.75	-2	1,238	-0.16%
2018/07/30	5	15.13	0	0.00	15.20	5	1,203	0.42%
2018/07/27	0	0.00	4	15.00	15.15	-4	1,178	-0.34%
2018/07/26	4	14.49	0	0.00	15.05	4	1,177	0.34%
2018/07/25	2	14.05	2	14.00	14.00	0	1,053	0.00%
2018/07/24	1	14.00	0	0.00	14.05	1	1,048	0.10%
2018/07/18	2	13.60	10	13.65	13.60	-8	1,023	-0.78%
2018/07/17	10	13.47	0	0.00	13.45	10	1,014	0.99%
2018/07/16	1	13.45	3	13.42	13.45	-2	1,014	-0.20%
2018/07/13	0	0.00	3	13.05	13.05	-3	998	-0.30%
2018/07/09	0	0.00	2	12.85	12.85	-2	1,018	-0.20%
2018/07/06	5	12.60	1	12.55	12.60	4	1,019	0.39%
2018/07/05	10	12.57	10	12.70	12.75	0	1,025	0.00%
2018/07/04	2	12.65	0	0.00	12.75	2	1,038	0.19%
2018/07/03	3	12.85	39	13.10	12.80	-36	1,054	-3.41%
2018/06/28	1	12.55	1	12.85	12.85	0	1,092	0.00%
2018/06/27	5	12.73	0	0.00	12.70	5	1,114	0.45%
2018/06/26	31	12.79	0	0.00	12.75	31	1,134	2.73%
2018/06/25	3	13.15	0	0.00	13.20	3	1,137	0.26%
2018/06/22	4	13.16	3	13.30	13.20	1	1,157	0.09%
2018/06/21	0	0.00	2	13.55	13.35	-2	1,163	-0.17%
2018/06/20	0	0.00	15	13.50	13.45	-15	1,164	-1.29%
2018/06/19	20	13.42	13	13.49	13.35	7	1,165	0.60%
2018/06/15	28	13.28	31	13.50	13.80	-3	1,170	-0.26%
2018/06/14	22	13.38	0	0.00	13.40	22	1,171	1.88%
2018/06/12	3	13.40	5	13.53	13.60	-2	1,203	-0.17%
2018/06/11	0	0.00	5	13.60	13.50	-5	1,201	-0.42%
2018/06/08	0	0.00	3	13.45	13.55	-3	1,203	-0.25%
2018/06/07	3	13.40	0	0.00	13.45	3	1,202	0.25%
2018/06/06	2	13.50	0	0.00	13.45	2	1,199	0.17%
2018/06/05	5	13.65	0	0.00	13.65	5	1,214	0.41%
2018/06/04	2	13.65	7	13.66	13.75	-5	1,222	-0.41%
2018/06/01	0	0.00	16	13.50	13.50	-16	1,223	-1.31%
2018/05/30	37	13.38	11	13.61	13.20	26	1,216	2.14%
2018/05/29	10	13.50	3	13.62	13.60	7	1,192	0.59%
2018/05/25	10	13.60	0	0.00	13.65	10	1,177	0.85%
2018/05/23	2	13.90	0	0.00	14.00	2	1,162	0.17%
2018/05/18	2	14.08	1	14.25	14.10	1	1,102	0.09%
2018/05/16	0	0.00	43	13.98	13.80	-43	1,033	-4.16%
2018/05/15	0	0.00	1	12.95	13.25	-1	969	-0.10%
2018/05/14	0	0.00	2	13.00	13.05	-2	961	-0.21%
2018/05/08	6	12.51	0	0.00	12.70	6	847	0.71%
2018/05/03	3	12.60	1	12.60	12.20	2	771	0.26%
2018/04/24	1	12.10	1	12.10	12.10	0	707	0.00%
2018/04/19	5	11.70	0	0.00	11.70	5	701	0.71%
2018/04/18	2	11.60	0	0.00	11.65	2	719	0.28%
2018/04/17	10	11.75	0	0.00	11.65	10	730	1.37%
2018/04/16	10	11.85	0	0.00	11.85	10	743	1.34%
2018/04/10	11	11.76	0	0.00	11.85	11	852	1.29%
2018/04/09	10	11.80	0	0.00	11.75	10	845	1.18%
2018/04/03	30	11.63	0	0.00	11.65	30	843	3.56%
2018/04/02	38	11.89	0	0.00	11.90	38	887	4.28%
2018/03/31	1	11.55	0	0.00	11.65	1	883	0.11%
2018/03/30	8	11.20	0	0.00	11.35	8	867	0.92%
2018/03/29	1	11.25	2	11.25	11.25	-1	868	-0.12%
2018/03/02	0	0.00	5	12.40	12.45	-5	785	-0.64%
2018/02/09	0	0.00	5	12.14	12.25	-5	761	-0.66%
2018/02/07	0.1	12.50	0	0.00	12.60	0.1	751	0.01%
2018/01/17	0.1	13.80	0	0.00	13.90	0.1	699	0.01%
2018/01/08	0	0.00	2.2	13.89	13.80	-2.2	613	-0.36%
2018/01/05	2	13.35	0	0.00	13.60	2	522	0.38%