嘉泥 (1103)-元大-成功券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
17.90
漲跌
▲0.05
漲幅
+0.28%
成交量
453張
產業
上市水泥類股▼0.13%
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	10	17.95	17.90	-10	340	-2.94%
2024/04/24	0	0.00	20	17.90	17.80	-20	333	-6.00%
2024/04/22	0	0.00	3	17.85	17.80	-3	339	-0.88%
2024/04/16	0	17.40	0	0.00	17.30	0	316	0.00%
2024/04/15	3	17.70	0	0.00	17.60	3	310	0.97%
2024/04/10	0	0.00	25	17.90	17.85	-25	298	-8.37%
2024/03/28	0	0.00	12	17.50	17.40	-12	264	-4.54%
2024/03/21	0.1	17.10	0	0.00	17.20	0.1	245	0.04%
2024/03/19	0	0.00	30.1	17.15	17.15	-30.1	240	-12.51%
2024/03/13	0	0.00	1	17.25	17.25	-1	235	-0.42%
2024/03/11	0.1	17.30	0	0.00	17.35	0.1	228	0.04%
2024/03/01	0.1	17.75	0	0.00	17.80	0.1	230	0.03%
2024/02/29	0.1	17.90	0	0.00	17.70	0.1	230	0.02%
2024/02/22	4	18.20	0	0.00	18.10	4	222	1.80%
2024/02/20	0	0.00	0	17.90	18.05	0	223	0.00%
2024/01/29	0	0.00	1	18.20	18.15	-1	206	-0.48%
2024/01/18	0.2	17.98	0	0.00	18.10	0.2	212	0.09%
2024/01/17	0.1	18.05	0	0.00	18.05	0.1	212	0.05%
2024/01/12	0	0.00	10	18.70	18.70	-10	205	-4.86%
2024/01/09	0	18.90	0	0.00	18.75	0	210	0.00%
2024/01/02	0	0.00	0	18.95	18.85	0	218	0.00%
2023/12/22	0	18.95	0	0.00	18.90	0	225	0.00%
2023/12/12	0	0.00	0	19.15	19.15	0	268	-0.01%
2023/12/08	0	0.00	1	19.15	19.20	-1	276	-0.36%
2023/12/07	0	0.00	1	19.05	19.10	-1	279	-0.36%
2023/12/06	0.1	19.15	3	19.12	19.20	-2.9	283	-1.03%
2023/12/01	0.6	19.20	0	0.00	19.30	0.6	291	0.20%
2023/11/22	0	0.00	4.1	19.05	19.00	-4.1	303	-1.35%
2023/11/17	0	0.00	0	18.95	19.00	0	311	0.00%
2023/10/20	0	0.00	1	17.95	17.90	-1	443	-0.23%
2023/10/19	0	0.00	2	18.10	18.10	-2	447	-0.45%
2023/10/17	0.2	18.32	0	0.00	18.20	0.2	454	0.04%
2023/09/21	1	18.65	0	0.00	18.65	1	590	0.17%
2023/09/20	3	18.87	0	0.00	18.75	3	599	0.50%
2023/09/19	1	18.95	0	0.00	18.95	1	618	0.16%
2023/09/15	2	18.80	0	0.00	19.60	2	752	0.27%
2023/09/06	3	18.60	0	0.00	18.55	3	1,144	0.26%
2023/09/04	0	0.00	0.1	19.00	18.90	-0.1	1,149	-0.01%
2023/09/01	2	19.15	0	0.00	19.00	2	1,157	0.17%
2023/08/29	0	18.90	0	0.00	18.55	0	1,163	0.00%
2023/08/14	0.1	19.40	6	19.15	19.20	-5.9	1,240	-0.48%
2023/08/09	2	20.30	0	0.00	20.25	2	1,227	0.16%
2023/07/31	1	20.95	0	0.00	20.85	1	1,222	0.08%
2023/07/25	0	0.00	3	21.20	21.30	-3	1,227	-0.24%
2023/07/20	0	0.00	1	21.20	21.30	-1	1,246	-0.08%
2023/07/18	1	21.40	0	0.00	21.35	1	1,321	0.08%
2023/07/05	0	0.00	2	21.60	21.65	-2	1,288	-0.16%
2023/07/03	0	0.00	3	21.80	21.80	-3	1,263	-0.24%
2023/06/30	0	0.00	6	21.44	21.50	-6	1,251	-0.48%
2023/06/26	1	21.90	0	0.00	21.80	1	1,201	0.08%
2023/06/21	1	22.45	0	0.00	22.85	1	1,154	0.09%
2023/06/20	22	23.50	14.1	23.31	23.35	7.9	1,052	0.75%
2023/06/19	0	0.00	8	22.40	22.65	-8	834	-0.96%
2023/06/16	0	0.00	5	21.45	21.55	-5	737	-0.68%
2023/06/02	1	20.50	0	0.00	20.50	1	642	0.16%
2023/06/01	0	0.00	1	20.75	20.50	-1	642	-0.16%
2023/05/31	2	20.90	0	0.00	20.90	2	633	0.32%
2023/05/15	1	19.55	0	0.00	19.65	1	857	0.12%
2023/05/10	0.1	19.95	4	19.95	20.10	-4	846	-0.47%
2023/04/20	0	0.00	0.6	19.65	19.70	-0.6	669	-0.09%
2023/04/12	0.1	19.00	0	0.00	19.05	0.1	606	0.01%
2023/04/11	0	18.85	0	0.00	18.90	0	602	0.00%
2023/03/22	0	0.00	6	18.80	18.75	-6	591	-1.01%
2023/03/20	0	18.75	0	0.00	18.80	0	587	0.00%
2023/03/17	0	0.00	4	18.45	18.75	-4	587	-0.68%
2023/03/16	0	0.00	4	18.50	18.50	-4	582	-0.69%
2023/03/14	1.5	18.95	0	0.00	18.90	1.5	576	0.26%
2023/03/10	2	18.95	0	0.00	18.80	2	573	0.35%
2023/03/09	1	19.20	0	0.00	19.25	1	560	0.18%
2023/03/06	0	19.80	0	0.00	19.70	0	540	0.00%
2023/03/03	1	19.80	0	0.00	19.75	1	531	0.19%
2023/03/02	1	19.90	1	19.85	19.70	0	518	0.00%
2023/03/01	1	19.85	0	0.00	19.70	1	503	0.20%
2023/02/24	3	20.47	0	0.00	20.40	3	476	0.63%
2023/02/23	4	20.89	1	20.90	20.85	3	453	0.66%
2023/02/22	23	21.00	0	0.00	20.75	23	419	5.48%
2023/02/20	0	0.00	8.1	20.86	21.15	-8.1	298	-2.73%
2023/02/15	0	0.00	0	18.80	18.90	0	211	0.00%
2023/02/14	0	0.00	0.1	18.55	18.75	-0.1	205	-0.02%
2023/02/10	0	0.00	0	18.50	18.55	0	202	0.00%
2023/02/07	0	18.45	0	0.00	18.45	0	199	0.00%
2023/02/03	0	18.30	0	0.00	18.45	0	195	0.00%
2023/01/05	0	0.00	0.5	17.50	17.55	-0.5	194	-0.26%
2022/12/27	0	0.00	0.2	17.60	17.65	-0.2	199	-0.11%
2022/12/26	0	0.00	0	17.70	17.55	0	200	0.00%
2022/12/23	0	0.00	1	17.50	17.50	-1	201	-0.50%
2022/12/22	0	0.00	0	18.10	17.60	0	204	0.00%
2022/12/08	0.1	17.55	0	0.00	17.70	0.1	214	0.04%
2022/11/07	0	16.10	0	0.00	16.10	0	192	0.01%
2022/11/02	0.1	16.00	0	0.00	16.05	0.1	197	0.03%
2022/10/20	1	15.95	0	0.00	16.10	1	215	0.46%
2022/10/07	0	0.00	1	16.95	17.05	-1	216	-0.46%
2022/10/05	0	17.00	0	0.00	17.00	0	223	0.01%
2022/09/28	2	16.95	0	0.00	16.85	2	229	0.87%
2022/09/23	2	17.80	0	0.00	17.80	2	229	0.87%
2022/09/22	3	17.53	0	0.00	17.85	3	235	1.28%
2022/07/28	1	18.00	0	0.00	18.00	1	341	0.29%
2022/07/27	1	17.90	0	0.00	17.95	1	347	0.29%
2022/07/26	1	17.90	0	0.00	17.95	1	353	0.28%
2022/07/22	3	17.88	0	0.00	17.90	3	364	0.82%
2022/07/20	3	17.92	0	0.00	17.90	3	377	0.79%
2022/07/19	1	17.75	0	0.00	18.00	1	386	0.26%
2022/06/23	0	0.00	7	17.95	18.10	-7	429	-1.63%
2022/06/14	0	0.00	0.5	18.00	18.20	-0.5	460	-0.11%
2022/06/13	6	18.13	0	0.00	18.25	6	461	1.30%
2022/06/08	3	18.60	0	0.00	18.60	3	473	0.63%
2022/05/17	0	17.95	0	0.00	17.95	0	675	0.00%
2022/05/09	4	19.28	0	0.00	19.00	4	639	0.63%
2022/04/25	0	0.00	3	19.90	19.95	-3	622	-0.48%
2022/04/08	3.5	20.65	0	0.00	20.65	3.5	598	0.58%
2022/04/01	0	0.00	1	21.00	20.90	-1	595	-0.17%
2022/03/23	2	20.65	0	0.00	20.75	2	576	0.35%
2022/03/14	0	0.00	1	20.30	20.35	-1	547	-0.18%
2022/03/11	1	20.20	0	0.00	20.20	1	547	0.18%
2022/03/03	0	0.00	5	21.25	21.30	-5	525	-0.95%
2022/03/01	0	0.00	3	21.20	21.20	-3	528	-0.57%
2022/02/25	5	20.85	0	0.00	20.90	5	516	0.97%
2022/02/17	0	0.00	0.2	20.95	20.65	-0.2	478	-0.04%
2022/02/08	0	0.00	1	20.25	20.25	-1	547	-0.18%
2022/01/25	1	19.90	0	0.00	19.90	1	548	0.18%
2022/01/18	0.1	20.25	0	0.00	20.20	0.1	542	0.01%
2022/01/12	0.1	20.30	0	0.00	20.25	0.1	541	0.01%
2021/12/29	0.5	20.85	0	0.00	20.85	0.5	577	0.09%
2021/12/22	1	20.40	0	0.00	20.45	1	599	0.17%
2021/12/16	0	0.00	0	20.35	20.30	0	673	0.00%
2021/12/15	0.1	20.30	0	0.00	20.25	0.1	682	0.01%
2021/12/03	0	20.50	0	0.00	20.35	0	847	0.00%
2021/11/29	1	20.20	1	20.35	20.30	0	959	0.00%
2021/11/23	1	20.75	0	0.00	20.80	1	999	0.10%
2021/11/12	1	21.10	0	0.00	20.90	1	995	0.10%
2021/11/11	4	21.20	0	0.00	21.05	4	1,003	0.40%
2021/11/10	1	20.65	0	0.00	20.85	1	1,009	0.10%
2021/10/04	3	20.20	0	0.00	20.20	3	1,194	0.25%
2021/09/27	18	21.52	2	22.30	21.40	16	1,293	1.24%
2021/09/23	2	20.80	0	0.00	20.75	2	1,250	0.16%
2021/09/13	0	0.00	5	20.30	21.25	-5	1,271	-0.39%
2021/09/10	5	19.95	0	0.00	20.00	5	1,241	0.40%
2021/09/07	1	22.15	0	0.00	22.10	1	1,156	0.09%
2021/09/02	0	0.00	3	22.40	22.40	-3	1,065	-0.28%
2021/08/18	1	20.80	0	0.00	21.20	1	1,131	0.09%
2021/08/17	1	20.95	0	0.00	20.70	1	1,136	0.09%
2021/08/12	0.1	22.10	0	0.00	22.15	0.1	1,145	0.01%
2021/08/06	0.1	22.35	0	0.00	22.35	0.1	1,316	0.01%
2021/08/05	1	22.30	0	0.00	22.35	1	1,415	0.07%
2021/08/03	0	0.00	2	22.40	22.40	-2	1,628	-0.12%
2021/07/30	0	0.00	1	22.50	22.45	-1	1,721	-0.06%
2021/07/28	1	22.60	0	0.00	22.60	1	1,927	0.05%
2021/07/21	1	22.65	0	22.45	22.30	1	2,328	0.04%
2021/07/14	0	0.00	1	22.30	22.25	-1	3,575	-0.03%
2021/07/09	1	23.40	0	0.00	23.25	1	3,846	0.03%
2021/07/08	2	23.18	16	23.13	24.00	-14	3,880	-0.36%
2021/07/06	1	22.70	0	0.00	22.75	1	3,949	0.03%
2021/07/05	0	0.00	1	22.70	22.60	-1	3,981	-0.03%
2021/06/29	0.1	22.40	0	0.00	22.25	0.1	4,179	0.00%
2021/06/28	0.1	22.30	0	0.00	22.40	0.1	4,281	0.00%
2021/06/24	2	22.20	0	0.00	22.25	2	4,479	0.04%
2021/06/23	0.1	22.05	0	0.00	22.05	0.1	4,525	0.00%
2021/06/22	0	0.00	2	22.10	21.90	-2	4,524	-0.04%
2021/06/21	1	21.65	0	0.00	21.65	1	4,520	0.02%
2021/06/18	5	22.15	0	0.00	22.00	5	4,521	0.11%
2021/06/17	0	0.00	4	22.18	22.20	-4	4,597	-0.09%
2021/06/16	0	0.00	1	22.25	22.10	-1	4,607	-0.02%
2021/06/09	7	22.09	0	0.00	21.90	7	4,607	0.15%
2021/06/08	1	22.30	0	0.00	22.25	1	4,599	0.02%
2021/06/07	0	0.00	23	22.18	22.25	-23	4,603	-0.50%
2021/06/03	0.1	23.00	2	22.98	23.00	-1.9	4,600	-0.04%
2021/06/02	2	22.50	7	22.42	22.70	-5	4,576	-0.11%
2021/06/01	2	22.05	0	0.00	22.20	2	4,540	0.04%
2021/05/31	8	22.30	2	22.50	22.25	6	4,527	0.13%
2021/05/28	17	21.94	17	21.99	21.95	0	4,520	0.00%
2021/05/27	0	0.00	1	21.80	21.80	-1	4,513	-0.02%
2021/05/21	0	0.00	2.1	21.45	21.70	-2.1	4,496	-0.05%
2021/05/19	1	21.45	0.1	21.65	21.45	0.9	4,480	0.02%
2021/05/18	0.2	21.05	0	0.00	21.30	0.2	4,465	0.00%
2021/05/17	1	19.90	0	0.00	19.75	1	4,427	0.02%
2021/05/14	5	21.90	5	21.35	21.45	0	4,373	0.00%
2021/05/13	5	21.83	11	21.58	21.55	-6	4,307	-0.14%
2021/05/12	6	23.70	5	22.97	22.90	1	4,204	0.02%
2021/05/11	11	25.14	11.4	25.07	24.45	-0.4	4,103	-0.01%
2021/05/10	0	0.00	5.1	25.29	25.35	-5.1	3,973	-0.13%
2021/05/07	3	24.87	0	0.00	24.80	3	3,907	0.08%
2021/05/06	4	24.78	4.1	24.92	25.10	-0.1	3,863	0.00%
2021/05/05	4	24.84	0.3	25.00	24.55	3.7	3,748	0.10%
2021/05/04	3	24.58	13	24.17	24.15	-10	3,659	-0.27%
2021/05/03	4.1	25.29	0.3	25.32	25.00	3.8	3,574	0.11%
2021/04/29	9	26.17	3	26.30	26.00	6	3,501	0.17%
2021/04/28	2.2	26.03	5.4	26.31	26.65	-3.2	3,451	-0.09%
2021/04/27	7	26.13	2	26.35	26.10	5	3,379	0.15%
2021/04/26	13.1	26.87	3	26.58	26.75	10.1	3,272	0.31%
2021/04/23	25.3	26.53	1	26.20	26.70	24.3	3,159	0.77%
2021/04/22	13.2	27.47	12.2	27.84	27.25	1	2,957	0.03%
2021/04/21	14	25.17	11	25.27	25.60	3	2,510	0.12%
2021/04/20	5	24.97	0	0.00	24.60	5	2,256	0.22%
2021/04/19	0	0.00	5	24.38	24.70	-5	2,044	-0.24%
2021/04/16	5	24.00	1	23.75	23.85	4	1,900	0.21%
2021/04/14	1	22.40	0	0.00	22.40	1	1,731	0.06%
2021/04/13	0	0.00	0.3	22.00	22.05	-0.3	1,671	-0.02%
2021/04/12	3	21.85	0	0.00	21.90	3	1,574	0.19%
2021/04/09	1	21.65	0	0.00	21.65	1	1,527	0.07%
2021/04/08	0	0.00	16	21.43	21.90	-16	1,507	-1.06%
2021/04/07	2	21.25	0	0.00	21.30	2	1,461	0.14%
2021/04/06	0	0.00	10	21.20	21.40	-10	1,444	-0.69%
2021/04/01	4	21.11	0	0.00	21.15	4	1,399	0.29%
2021/03/31	15	20.81	0	0.00	20.85	15	1,303	1.15%
2021/03/30	7	20.43	2	20.35	20.50	5	1,206	0.41%
2021/03/29	1	19.15	0	0.00	19.25	1	1,032	0.10%
2021/03/26	10	19.05	7	18.99	19.10	3	1,030	0.29%
2021/03/22	6	18.47	5	18.70	18.65	1	1,045	0.10%
2021/03/19	0	0.00	1	17.95	18.15	-1	971	-0.10%
2021/03/18	1	17.80	0	0.00	17.85	1	961	0.10%
2021/03/15	1	17.80	0	0.00	17.90	1	977	0.10%
2021/03/10	0	0.00	0.1	18.15	18.10	-0.1	1,004	-0.01%
2021/03/09	0	0.00	4	18.00	18.15	-4	1,011	-0.40%
2021/03/08	0	0.00	1.7	17.78	17.75	-1.7	997	-0.17%
2021/03/05	0.5	17.63	0	0.00	17.70	0.5	1,001	0.05%
2021/03/04	2	17.50	0	17.83	17.65	2	1,028	0.19%
2021/03/03	1.3	17.65	0	0.00	17.65	1.3	1,032	0.12%
2021/02/26	2	17.70	0	0.00	17.60	2	1,039	0.19%
2021/02/24	0	0.00	5	17.74	17.65	-5	1,084	-0.46%
2021/02/23	0	0.00	1	17.70	17.80	-1	1,080	-0.09%
2021/02/22	5	17.55	0	0.00	17.60	5	1,076	0.46%
2021/02/05	1	16.55	1	16.70	16.75	0	1,102	0.00%
2021/02/02	2	16.55	2.7	16.86	16.85	-0.7	1,227	-0.06%
2021/02/01	1.3	16.57	4	16.59	16.55	-2.7	1,223	-0.22%
2021/01/29	3.3	16.59	1	16.65	16.50	2.3	1,217	0.19%
2021/01/28	2.2	16.60	1	16.70	16.65	1.2	1,210	0.10%
2021/01/21	2	16.55	0	0.00	16.55	2	1,175	0.17%
2021/01/06	2	18.70	0	0.00	18.75	2	1,009	0.20%
2021/01/05	2	19.00	0	0.00	19.00	2	991	0.20%
2021/01/04	0	0.00	2	19.20	19.20	-2	986	-0.20%
2020/12/30	2	18.70	0	0.00	19.05	2	952	0.21%
2020/12/29	0	0.00	1	19.00	18.90	-1	939	-0.11%
2020/12/25	0	0.00	2	18.60	18.70	-2	907	-0.22%
2020/12/24	2	18.95	0	0.00	18.75	2	900	0.22%
2020/12/21	0	0.00	13	18.65	19.05	-13	875	-1.48%
2020/12/16	0	0.00	2	18.50	18.45	-2	842	-0.24%
2020/12/10	0	0.00	5	18.10	18.20	-5	784	-0.64%
2020/12/09	0	0.00	2	18.25	18.25	-2	780	-0.26%
2020/11/30	0	0.00	2	18.30	18.20	-2	742	-0.27%
2020/11/25	0	0.00	3	18.05	18.05	-3	760	-0.39%
2020/11/24	0	0.00	3	18.05	17.90	-3	746	-0.40%
2020/11/20	2	17.40	0	0.00	17.50	2	690	0.29%
2020/11/18	0	0.00	5	17.50	17.55	-5	706	-0.71%
2020/11/17	5	17.25	5	17.50	17.45	0	709	0.00%
2020/11/12	0	0.00	5	17.30	17.30	-5	705	-0.71%
2020/11/11	0	0.00	4	16.95	17.20	-4	717	-0.56%
2020/11/10	0	0.00	8	16.88	17.05	-8	705	-1.13%
2020/11/09	0	0.00	1	16.05	15.95	-1	614	-0.16%
2020/11/06	0	0.00	15	15.95	15.85	-15	615	-2.44%
2020/09/21	0	0.00	5	16.85	16.80	-5	1,142	-0.44%
2020/09/11	0	0.00	0	16.55	16.50	0	1,275	0.00%
2020/09/07	0	0.00	10	16.70	16.60	-10	1,309	-0.76%
2020/09/04	5	16.40	0	0.00	16.50	5	1,308	0.38%
2020/09/01	3	16.50	0	0.00	16.70	3	1,319	0.23%
2020/08/31	10	16.63	0	0.00	16.80	10	1,322	0.76%
2020/08/21	10	16.35	0	0.00	16.35	10	1,407	0.71%
2020/08/14	10	16.45	0	0.00	16.55	10	1,351	0.74%
2020/08/13	0	0.00	0.1	16.30	16.35	-0.1	1,346	-0.01%
2020/08/11	0	0.00	0	16.35	16.45	0	1,355	0.00%
2020/08/10	0	0.00	0	16.50	16.50	0	1,389	0.00%
2020/07/22	12	18.07	0	0.00	18.00	12	1,350	0.89%
2020/07/21	10	17.95	0	0.00	18.00	10	1,284	0.78%
2020/07/20	10	17.90	0	0.00	17.95	10	1,254	0.80%
2020/06/24	1	17.60	0	0.00	17.60	1	1,334	0.07%
2020/06/22	0	0.00	1.7	18.25	17.90	-1.7	1,438	-0.12%
2020/06/19	0	0.00	2	17.88	18.25	-2	1,440	-0.14%
2020/06/15	2	16.85	0	0.00	16.85	2	1,700	0.12%
2020/05/28	5	16.89	6	16.92	16.75	-1	1,879	-0.05%
2020/05/22	1	16.05	0	0.00	16.05	1	1,841	0.05%
2020/04/29	1	16.60	0	0.00	16.65	1	1,929	0.05%
2020/04/22	1	15.80	0	0.00	16.15	1	2,036	0.05%
2020/04/15	1	16.70	1	16.75	16.70	0	2,032	0.00%
2020/04/09	0	0.00	3	15.90	15.80	-3	2,117	-0.14%
2020/03/30	0	0.00	2	15.00	15.10	-2	2,628	-0.08%
2020/03/26	0	0.00	5	15.25	15.00	-5	2,546	-0.20%
2020/03/24	0	0.00	1	13.65	14.10	-1	2,467	-0.04%
2020/03/23	1	13.15	0	0.00	13.25	1	2,421	0.04%
2020/03/20	0	0.00	1	14.40	13.30	-1	2,336	-0.04%
2020/03/17	0	0.00	10	15.30	15.25	-10	2,169	-0.46%
2020/03/13	2	16.30	0	0.00	16.30	2	2,141	0.09%
2020/03/12	1	17.80	0	0.00	17.45	1	2,102	0.05%
2020/03/11	1	18.40	1	18.40	18.50	0	2,097	0.00%
2020/03/10	3	18.22	0	0.00	18.30	3	2,099	0.14%
2020/03/09	2	18.93	1	18.90	19.00	1	2,055	0.05%
2020/03/03	1	19.85	0	0.00	19.90	1	2,058	0.05%
2020/02/13	0	0.00	0.9	19.95	20.00	-0.9	2,546	-0.03%
2020/02/12	3	19.95	0	0.00	19.95	3	2,563	0.12%
2020/02/04	0	0.00	26	20.52	20.75	-26	2,530	-1.03%
2020/02/03	0	0.00	1	19.85	20.55	-1	2,521	-0.04%
2020/01/31	5	20.05	1	20.55	20.55	4	2,490	0.16%
2020/01/30	2	20.78	6	20.73	20.25	-4	2,466	-0.16%
2020/01/20	2	21.90	0	0.00	21.95	2	2,396	0.08%
2020/01/17	1	21.80	0	0.00	21.80	1	2,395	0.04%
2020/01/10	1	21.40	0	0.00	21.50	1	2,522	0.04%
2020/01/09	5	21.30	0	0.00	21.55	5	2,569	0.19%
2020/01/07	0	0.00	5	21.80	21.95	-5	2,524	-0.20%
2020/01/03	0	0.00	3	22.05	21.75	-3	2,480	-0.12%
2019/12/31	10	22.47	1	22.50	22.35	9	2,397	0.38%
2019/12/30	4	22.29	69	22.22	22.75	-65	2,359	-2.75%
2019/12/27	4	21.56	66	21.58	22.00	-62	2,260	-2.74%
2019/12/26	37	21.16	31	21.40	21.50	6	2,168	0.28%
2019/12/25	1	20.60	0	0.00	20.80	1	1,959	0.05%
2019/12/11	0	0.00	2	20.03	20.05	-2	1,952	-0.10%
2019/12/10	1	19.85	0	0.00	19.85	1	1,961	0.05%
2019/12/09	2	19.70	1	19.90	19.85	1	1,996	0.05%
2019/11/21	0	0.00	30	21.10	21.20	-30	1,929	-1.55%
2019/11/20	0	0.00	10	20.90	21.05	-10	1,915	-0.52%
2019/11/19	5	20.40	11	20.44	20.65	-6	1,851	-0.32%
2019/11/15	7	20.08	4	20.00	20.00	3	1,783	0.17%
2019/11/13	0	0.00	10	19.30	19.40	-10	1,645	-0.61%
2019/10/22	4	19.60	4	19.30	19.30	0	1,456	0.00%
2019/10/21	4	19.28	11	19.35	19.45	-7	1,412	-0.50%
2019/10/18	0	0.00	11	19.08	18.90	-11	1,346	-0.82%
2019/10/17	0	0.00	10	18.80	18.70	-10	1,304	-0.77%
2019/10/15	0	0.00	4	18.38	18.35	-4	1,253	-0.32%
2019/09/27	21	18.30	0	0.00	18.25	21	1,207	1.74%
2019/09/26	39	18.38	0	0.00	18.40	39	1,204	3.24%
2019/09/25	40	18.43	0	0.00	18.50	40	1,201	3.33%
2019/09/24	0	0.00	2	18.40	18.65	-2	1,202	-0.17%
2019/09/20	106	18.37	0	0.00	18.20	106	1,195	8.87%	大買/鉅額交易
2019/09/12	0	0.00	6	17.20	17.50	-6	1,099	-0.55%
2019/09/09	0	0.00	1	16.80	16.70	-1	1,017	-0.10%
2019/08/27	10	16.45	0	0.00	16.40	10	897	1.11%
2019/08/19	1	16.70	0	0.00	16.75	1	954	0.10%
2019/08/01	8	16.51	0	0.00	16.50	8	1,132	0.71%
2019/07/25	1	16.60	0	0.00	16.65	1	1,185	0.08%
2019/07/15	0	0.00	1	16.90	16.95	-1	1,169	-0.09%
2019/07/09	3	16.90	0	0.00	17.05	3	1,183	0.25%
2019/06/28	0	0.00	3	17.20	17.10	-3	1,224	-0.25%
2019/06/21	0	0.00	1	16.75	16.70	-1	1,360	-0.07%
2019/06/17	5	16.79	1	16.75	16.75	4	1,392	0.29%
2019/06/12	0	0.00	1	16.50	16.30	-1	1,387	-0.07%
2019/06/10	0	0.00	0	16.75	16.80	0	1,363	0.00%
2019/06/04	0	0.00	1	16.90	16.95	-1	1,350	-0.07%
2019/05/29	1	16.80	0	0.00	16.65	1	1,315	0.08%
2019/05/28	5	17.35	5	16.95	16.95	0	1,305	0.00%
2019/05/27	1	16.90	1	16.85	17.25	0	1,291	0.00%
2019/05/24	0	0.00	1	16.45	16.50	-1	1,234	-0.08%
2019/05/23	0	0.00	4	16.10	16.15	-4	1,222	-0.33%
2019/05/22	0	0.00	2	16.10	16.25	-2	1,288	-0.16%
2019/05/10	5	15.55	0	0.00	15.55	5	1,150	0.43%
2019/05/09	0	0.00	3	15.67	15.55	-3	1,130	-0.27%
2019/05/07	0	0.00	2	15.20	15.30	-2	1,039	-0.19%
2019/05/03	6	15.25	9	15.20	15.25	-3	1,005	-0.30%
2019/05/02	0	0.00	1	15.05	15.05	-1	977	-0.10%
2019/04/30	0	0.00	15	15.00	15.00	-15	974	-1.54%
2019/04/24	1	14.85	0	0.00	14.80	1	957	0.10%
2019/04/23	0	0.00	130	14.80	14.85	-130	965	-13.46%	大賣/鉅額交易
2019/04/19	5	14.80	0	0.00	14.85	5	956	0.52%
2019/04/18	5	14.80	0	0.00	14.90	5	949	0.53%
2019/04/12	7	15.00	2	14.95	14.95	5	923	0.54%
2019/04/08	1	15.15	0	0.00	15.10	1	891	0.11%
2019/04/02	1	14.80	0	0.00	14.90	1	856	0.12%
2019/04/01	0	0.00	1	15.00	15.00	-1	827	-0.12%
2019/03/29	0	0.00	3	15.15	15.20	-3	791	-0.38%
2019/03/28	4	15.20	0	0.00	15.30	4	765	0.52%
2019/03/22	0	14.10	0	0.00	14.20	0	565	0.00%
2019/03/06	0	13.80	0	0.00	13.85	0	639	0.00%
2019/03/04	5	13.90	0	0.00	13.85	5	695	0.72%
2019/02/27	5	13.90	0	0.00	13.90	5	756	0.66%
2019/02/25	10	14.15	0	0.00	14.05	10	739	1.35%
2019/02/21	26	14.02	0	0.00	14.15	26	705	3.69%
2019/02/19	5	13.90	0	0.00	13.90	5	623	0.80%
2019/02/18	2	14.00	0	0.00	13.95	2	631	0.32%
2019/02/15	2	13.85	0	0.00	13.95	2	633	0.32%
2019/02/14	25	13.85	0	0.00	13.90	25	632	3.95%
2019/02/13	40	13.86	0	0.00	13.95	40	626	6.38%
2019/02/11	0	13.80	0	0.00	13.85	0	617	0.00%
2018/12/27	0	0.00	3	13.55	13.55	-3	725	-0.41%
2018/11/30	2	14.00	0	0.00	14.10	2	743	0.27%
2018/11/28	3	13.90	0	0.00	13.90	3	694	0.43%
2018/11/27	11	13.59	0	0.00	13.95	11	675	1.63%
2018/11/26	0	0.00	1	13.70	13.80	-1	637	-0.16%
2018/11/22	4	12.95	0	0.00	12.95	4	590	0.68%
2018/11/19	0	0.00	5	13.05	13.05	-5	616	-0.81%
2018/10/22	5	12.16	0	0.00	12.15	5	1,095	0.46%
2018/09/28	3	13.85	3	13.90	13.90	0	1,294	0.00%
2018/09/26	0	0.00	3	13.55	13.60	-3	1,287	-0.23%
2018/09/20	0	0.00	3	13.55	13.40	-3	1,280	-0.23%
2018/09/19	3	13.30	10	13.55	13.60	-7	1,276	-0.55%
2018/09/18	3	13.10	0	0.00	13.30	3	1,272	0.24%
2018/08/21	0	0.00	2	15.00	15.00	-2	1,206	-0.17%
2018/08/20	2	14.85	14	14.97	14.90	-12	1,215	-0.99%
2018/08/17	0	0.00	1	15.50	15.10	-1	1,214	-0.08%
2018/08/15	1	15.20	6	15.27	15.30	-5	1,183	-0.42%
2018/08/14	5	15.35	5	15.05	15.50	0	1,159	0.00%
2018/08/13	2	15.25	0	0.00	14.65	2	1,146	0.17%
2018/08/10	0	0.00	1	14.80	14.75	-1	1,136	-0.09%
2018/08/08	0	0.00	1	14.55	14.70	-1	1,227	-0.08%
2018/08/03	1	14.65	12	14.75	14.80	-11	1,243	-0.88%
2018/07/30	5	15.10	0	0.00	15.20	5	1,203	0.42%
2018/07/27	5	15.10	7.8	15.06	15.15	-2.8	1,178	-0.23%
2018/07/26	2	15.15	0	0.00	15.05	2	1,177	0.17%
2018/07/23	0	0.00	2	14.00	14.05	-2	1,011	-0.20%
2018/07/19	5	13.60	0	0.00	13.95	5	1,000	0.50%
2018/07/18	0	0.00	0	13.55	13.60	0	1,023	0.00%
2018/07/13	6	13.05	0	0.00	13.05	6	998	0.60%
2018/07/12	5	12.75	0	0.00	12.80	5	997	0.50%
2018/07/03	0	0.00	115	12.88	12.80	-115	1,054	-10.91%	大賣/鉅額交易
2018/06/29	0.8	12.95	0	0.00	12.85	0.8	1,071	0.08%
2018/06/26	17	12.83	0	0.00	12.75	17	1,134	1.50%
2018/06/22	21	13.18	0	0.00	13.20	21	1,157	1.81%
2018/06/20	0	0.00	3	13.55	13.45	-3	1,164	-0.26%
2018/06/15	24	13.20	0	0.00	13.80	24	1,170	2.05%
2018/06/14	11	13.39	1	13.40	13.40	10	1,171	0.85%
2018/06/13	0	0.00	4	13.50	13.50	-4	1,190	-0.34%
2018/06/12	28	13.44	1	13.40	13.60	27	1,203	2.24%
2018/06/06	20	13.58	0	0.00	13.45	20	1,199	1.67%
2018/06/05	0	0.00	5	13.75	13.65	-5	1,214	-0.41%
2018/06/04	0	0.00	5	13.70	13.75	-5	1,222	-0.41%
2018/06/01	0	0.00	4	13.45	13.50	-4	1,223	-0.33%
2018/05/30	0	0.00	79	13.41	13.20	-79	1,216	-6.49%
2018/05/28	5	13.40	0	0.00	13.60	5	1,191	0.42%
2018/05/25	38	13.62	0	0.00	13.65	38	1,177	3.23%
2018/05/24	15	13.77	8	13.95	13.90	7	1,169	0.60%
2018/05/23	0	0.00	40	14.11	14.00	-40	1,162	-3.44%
2018/05/22	0	0.00	33	14.14	14.15	-33	1,148	-2.87%
2018/05/21	1	14.00	0	0.00	14.05	1	1,135	0.09%
2018/05/18	4	13.95	0	0.00	14.10	4	1,102	0.36%
2018/05/09	0	0.00	2	12.70	12.85	-2	860	-0.23%
2018/05/08	18	12.62	0	0.00	12.70	18	847	2.12%
2018/05/07	5	12.30	0	0.00	12.40	5	799	0.63%
2018/05/03	11	12.31	1	12.25	12.20	10	771	1.30%
2018/04/23	0	11.75	0	0.00	11.80	0	672	0.00%
2018/04/19	10	11.70	0	0.00	11.70	10	701	1.43%
2018/04/18	5	11.60	36	11.60	11.65	-31	719	-4.31%
2018/04/17	10	11.68	0	0.00	11.65	10	730	1.37%
2018/04/16	5	11.90	0	0.00	11.85	5	743	0.67%
2018/04/11	10	11.81	0	0.00	11.85	10	838	1.19%
2018/04/10	0	0.00	18	11.85	11.85	-18	852	-2.11%
2018/04/09	5	11.70	6	11.83	11.75	-1	845	-0.12%
2018/03/31	15	11.62	0	0.00	11.65	15	883	1.70%
2018/03/30	15	11.28	0	0.00	11.35	15	867	1.73%
2018/03/29	30	11.11	0	0.00	11.25	30	868	3.45%
2018/03/28	5	11.10	0	0.00	10.95	5	885	0.56%
2018/03/23	2	11.20	0	0.00	11.20	2	846	0.24%
2018/03/22	45	11.47	0	0.00	11.45	45	844	5.33%
2018/02/23	0	0.00	2	12.45	12.45	-2	762	-0.26%
2018/02/06	0	0.00	6	12.95	12.60	-6	741	-0.81%
2018/01/11	0	0.00	2	13.70	13.75	-2	645	-0.31%
2018/01/10	3	13.80	0	0.00	13.75	3	637	0.47%
2018/01/09	2	13.65	9	13.60	13.60	-7	622	-1.12%
2018/01/08	34	14.10	0	0.00	13.80	34	613	5.55%