嘉泥 (1103)-永豐金-敦北券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
18.35
漲跌
▲0.05
漲幅
+0.27%
成交量
468張
產業
上市水泥類股▼1.14%
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.3	18.50	17	18.35	18.35	-16.7	515	-3.23%
2024/05/03	3.6	18.57	0	0.00	18.55	3.6	477	0.75%
2024/05/02	21	18.75	0	0.00	18.85	21	463	4.53%
2024/04/29	1	18.70	1	18.10	18.75	0	418	0.00%
2024/04/24	0.4	17.95	0	0.00	17.80	0.4	333	0.12%
2024/04/23	0.5	17.95	0	0.00	17.90	0.5	334	0.15%
2024/04/22	0	17.90	1	17.95	17.80	-1	339	-0.29%
2024/04/19	10	17.35	0	0.00	17.55	10	329	3.04%
2024/04/12	7	17.50	5.1	17.55	17.55	1.9	306	0.62%
2024/04/03	1	17.60	0	0.00	17.45	1	284	0.35%
2024/04/02	0.1	17.40	0	0.00	17.35	0.1	269	0.02%
2024/04/01	0	17.50	0	0.00	17.50	0	267	0.00%
2024/03/27	0.1	17.20	1	17.30	17.30	-0.9	260	-0.36%
2024/03/26	0	0.00	1	17.25	17.30	-1	256	-0.39%
2024/03/25	0	0.00	1	17.05	17.10	-1	250	-0.40%
2024/03/20	0.1	17.10	0	0.00	17.10	0.1	243	0.02%
2024/03/18	0	17.25	0	0.00	17.15	0	239	0.00%
2024/03/15	0	17.30	0	0.00	17.20	0	237	0.01%
2024/03/08	0.1	17.40	0	0.00	17.30	0.1	228	0.03%
2024/03/07	0.1	17.50	0	0.00	17.45	0.1	226	0.03%
2024/03/05	0	17.65	0	0.00	17.55	0	233	0.01%
2024/02/22	3	18.15	0	0.00	18.10	3	222	1.35%
2024/02/19	1	17.85	0	0.00	17.90	1	224	0.45%
2024/02/16	0	18.05	0	0.00	17.85	0	206	0.00%
2024/02/15	0	17.95	0	0.00	17.95	0	203	0.01%
2024/01/31	1	17.85	0	0.00	17.85	1	204	0.49%
2024/01/29	0.3	18.15	0	0.00	18.15	0.3	206	0.13%
2024/01/19	0.2	18.10	0	0.00	18.00	0.2	213	0.09%
2024/01/18	0	18.05	0	0.00	18.10	0	212	0.01%
2024/01/02	0	0.00	2	18.85	18.85	-2	218	-0.92%
2023/12/21	0	19.10	0	0.00	18.90	0	226	0.00%
2023/11/17	0	0.00	1	18.95	19.00	-1	311	-0.32%
2023/11/16	0.8	18.65	0	0.00	18.75	0.8	315	0.25%
2023/11/15	0	0.00	5	18.60	18.60	-5	321	-1.56%
2023/11/08	0	0.00	0.1	18.30	18.30	-0.1	344	-0.03%
2023/11/07	0	0.00	1	18.35	18.30	-1	348	-0.29%
2023/10/31	1	18.00	0	0.00	17.80	1	382	0.26%
2023/10/17	0	18.30	0	0.00	18.20	0	454	0.00%
2023/10/02	0	0.00	0.1	18.60	18.65	-0.1	533	-0.01%
2023/09/28	0	0.00	3	18.55	18.55	-3	541	-0.55%
2023/09/26	0	18.60	0	0.00	18.50	0	562	0.00%
2023/09/21	0	18.75	0	0.00	18.65	0	590	0.00%
2023/09/20	0	18.90	0	0.00	18.75	0	599	0.00%
2023/09/19	50	19.00	0	0.00	18.95	50	618	8.09%
2023/09/18	0	19.20	0	0.00	19.20	0	667	0.00%
2023/09/08	0	18.65	0	0.00	18.50	0	1,139	0.00%
2023/09/01	5	19.10	0	0.00	19.00	5	1,157	0.43%
2023/08/28	0	18.75	0	0.00	18.45	0	1,182	0.00%
2023/08/21	0	0.00	10	18.75	18.90	-10	1,246	-0.80%
2023/08/14	50	19.25	0	0.00	19.20	50	1,240	4.03%
2023/08/10	0	19.95	0	0.00	19.85	0	1,239	0.00%
2023/08/08	31	20.55	0	0.00	20.60	31	1,221	2.54%
2023/08/07	19	20.70	0	0.00	20.85	19	1,218	1.56%
2023/08/04	0	0.00	2	20.80	20.75	-2	1,217	-0.16%
2023/08/02	50	20.75	0	0.00	20.70	50	1,222	4.09%
2023/08/01	1	21.00	0	0.00	21.00	1	1,223	0.08%
2023/07/31	1	21.10	0	0.00	20.85	1	1,222	0.08%
2023/07/28	1	21.00	0	0.00	21.00	1	1,221	0.08%
2023/07/25	15	21.25	0	0.00	21.30	15	1,227	1.22%
2023/07/14	0	0.00	1	21.25	21.25	-1	1,314	-0.08%
2023/07/11	1	21.50	0	0.00	21.60	1	1,331	0.08%
2023/07/07	0	0.00	1	21.05	21.00	-1	1,311	-0.08%
2023/06/28	1	21.50	0	0.00	21.55	1	1,233	0.08%
2023/06/27	1	21.30	1	21.55	21.35	0	1,222	0.00%
2023/06/26	1	22.15	3	22.33	21.80	-2	1,201	-0.17%
2023/06/21	0	0.00	2	22.55	22.85	-2	1,154	-0.17%
2023/06/20	1	23.30	22	23.58	23.35	-21	1,052	-1.99%
2023/06/19	23	22.62	53	22.06	22.65	-30	834	-3.59%
2023/06/16	0	0.00	88	21.41	21.55	-88	737	-11.93%
2023/06/15	0	0.00	12	21.30	21.05	-12	683	-1.76%
2023/06/13	3	20.60	0	0.00	20.60	3	642	0.47%
2023/06/12	4	20.55	0	0.00	20.50	4	642	0.62%
2023/06/05	50	20.50	0	0.00	20.55	50	646	7.74%
2023/05/31	0	0.00	50	20.90	20.90	-50	633	-7.90%
2023/05/15	50	19.60	0	0.00	19.65	50	857	5.83%
2023/05/10	0	0.00	3	20.00	20.10	-3	846	-0.35%
2023/04/28	50	19.95	0	0.00	20.05	50	799	6.25%
2023/04/25	50	20.00	0	0.00	19.90	50	774	6.45%
2023/04/21	0	0.00	51	20.30	19.95	-51	704	-7.24%
2023/04/18	1	19.85	0	0.00	19.70	1	657	0.15%
2023/04/06	0	18.90	0	0.00	18.85	0	600	0.00%
2023/03/31	0	18.95	0	0.00	18.95	0	600	0.00%
2023/03/28	13	18.85	0	0.00	18.85	13	599	2.17%
2023/03/27	37	19.00	0	0.00	19.05	37	599	6.18%
2023/03/23	0	18.90	0	0.00	18.90	0	592	0.00%
2023/03/10	0	18.90	0	0.00	18.80	0	573	0.00%
2023/03/07	0	19.75	0	0.00	19.70	0	543	0.00%
2023/03/01	0	0.00	10	20.10	19.70	-10	503	-1.99%
2023/02/23	10	20.85	0	0.00	20.85	10	453	2.20%
2023/02/22	0	0.00	1	20.50	20.75	-1	419	-0.24%
2023/02/21	1	21.00	0	0.00	20.80	1	368	0.27%
2023/01/30	0	0.00	0.1	18.00	18.05	-0.1	187	-0.03%
2022/12/21	0	0.00	1	17.50	17.45	-1	211	-0.47%
2022/11/15	0	0.00	1	16.90	17.40	-1	215	-0.46%
2022/11/08	1	16.10	1	16.20	16.15	0	192	0.00%
2022/10/31	0	0.00	1	16.00	15.85	-1	202	-0.49%
2022/10/26	0	0.00	1	15.95	15.85	-1	216	-0.46%
2022/10/25	1	15.80	0	0.00	15.80	1	217	0.46%
2022/10/18	0	0.00	2	16.23	16.40	-2	209	-0.96%
2022/10/17	2	16.03	0	0.00	16.00	2	207	0.96%
2022/10/13	0.1	16.40	0	0.00	16.25	0.1	208	0.03%
2022/10/12	0	0.00	1	16.75	16.85	-1	208	-0.48%
2022/10/11	1	16.55	0	0.00	16.70	1	215	0.46%
2022/09/28	1.1	17.04	6	17.36	16.85	-4.9	229	-2.12%
2022/09/26	0.1	17.50	0	0.00	17.40	0.1	227	0.03%
2022/08/22	0	0.00	0.1	17.70	17.70	-0.1	268	-0.02%
2022/08/19	0	0.00	1	17.70	17.70	-1	269	-0.37%
2022/08/17	0	0.00	1	17.70	17.70	-1	271	-0.37%
2022/08/16	0	17.70	0	0.00	17.60	0	271	0.00%
2022/08/10	2	17.70	0	0.00	17.80	2	282	0.71%
2022/08/08	0	17.70	0	0.00	17.65	0	289	0.00%
2022/08/03	0.1	18.00	0	0.00	17.90	0.1	326	0.02%
2022/07/12	0	17.90	0	0.00	17.75	0	391	0.00%
2022/06/28	0	18.10	0	0.00	18.30	0	425	0.00%
2022/06/17	0	0.00	0.5	18.20	18.10	-0.5	439	-0.11%
2022/06/14	0	0.00	1	18.30	18.20	-1	460	-0.22%
2022/05/12	0	18.35	0	0.00	17.70	0	668	0.00%
2022/05/11	0.1	18.70	0	0.00	18.55	0.1	648	0.01%
2022/05/09	1	19.00	0	0.00	19.00	1	639	0.16%
2022/05/05	0	19.85	0	0.00	19.70	0	632	0.00%
2022/04/27	0	19.70	0	0.00	19.65	0	630	0.00%
2022/04/13	0	20.50	0	0.00	20.40	0	608	0.00%
2022/03/30	0	0.00	0.1	20.65	20.85	-0.1	583	-0.02%
2022/03/24	1	20.65	0	0.00	20.60	1	581	0.17%
2022/03/21	1	20.90	0	0.00	20.85	1	571	0.18%
2022/03/15	0.2	20.25	0	0.00	20.10	0.2	553	0.03%
2022/03/02	0	21.15	0	0.00	21.20	0	535	0.00%
2022/02/18	0	0.00	4	21.20	21.05	-4	500	-0.80%
2022/02/17	0	0.00	0.4	20.80	20.65	-0.4	478	-0.08%
2022/01/25	0.1	20.00	0	0.00	19.90	0.1	548	0.02%
2021/12/27	0	0.00	1	20.55	20.50	-1	582	-0.17%
2021/12/09	0	0.00	1	20.40	20.45	-1	699	-0.14%
2021/11/30	1	20.40	0	0.00	20.75	1	944	0.11%
2021/11/23	0	0.00	4	20.85	20.80	-4	999	-0.40%
2021/11/12	2	20.90	0	0.00	20.90	2	995	0.20%
2021/11/10	0	0.00	1	21.30	20.85	-1	1,009	-0.10%
2021/11/02	2	20.20	0	0.00	20.10	2	963	0.21%
2021/10/12	6	20.08	0	0.00	20.10	6	1,115	0.54%
2021/10/01	1	20.80	0	0.00	20.60	1	1,275	0.08%
2021/09/13	0	0.00	3	21.00	21.25	-3	1,271	-0.24%
2021/09/10	2	20.15	0	0.00	20.00	2	1,241	0.16%
2021/09/08	1	20.30	0	0.00	20.30	1	1,213	0.08%
2021/08/17	1	20.90	0	0.00	20.70	1	1,136	0.09%
2021/07/19	0	0.00	1	22.70	22.70	-1	2,657	-0.04%
2021/07/16	1	22.50	0	0.00	22.35	1	3,112	0.03%
2021/07/13	0	0.00	1	22.70	22.55	-1	3,707	-0.03%
2021/07/12	1	22.95	4	23.13	22.90	-3	3,781	-0.08%
2021/07/08	6	23.42	2	23.35	24.00	4	3,880	0.10%
2021/07/06	0	0.00	3	22.65	22.75	-3	3,949	-0.08%
2021/07/02	0	0.00	1	22.90	22.50	-1	4,031	-0.02%
2021/06/28	1	22.40	0	0.00	22.40	1	4,281	0.02%
2021/06/17	0	22.35	0	0.00	22.20	0	4,597	0.00%
2021/06/11	0	0.00	3	22.40	22.10	-3	4,615	-0.07%
2021/06/09	0	0.00	1	22.05	21.90	-1	4,607	-0.02%
2021/06/07	1	22.20	0	0.00	22.25	1	4,603	0.02%
2021/05/26	1	21.45	0	0.00	21.85	1	4,516	0.02%
2021/05/25	2	21.60	0	0.00	21.55	2	4,515	0.04%
2021/05/19	2	21.10	0	0.00	21.45	2	4,480	0.04%
2021/05/14	0	0.00	2	21.25	21.45	-2	4,373	-0.05%
2021/05/13	0	0.00	21	21.81	21.55	-21	4,307	-0.49%
2021/05/12	0	0.00	2	22.70	22.90	-2	4,204	-0.05%
2021/05/11	11	25.54	8	24.22	24.45	3	4,103	0.07%
2021/05/10	10	25.10	0	0.00	25.35	10	3,973	0.25%
2021/05/07	2	24.85	0	0.00	24.80	2	3,907	0.05%
2021/05/06	10	24.99	1	25.20	25.10	9	3,863	0.23%
2021/05/05	53	24.54	0	0.00	24.55	53	3,748	1.41%
2021/05/04	0	0.00	2.9	24.08	24.15	-2.9	3,659	-0.08%
2021/05/03	0	0.00	2	25.25	25.00	-2	3,574	-0.06%
2021/04/29	3	26.02	0	0.00	26.00	3	3,501	0.09%
2021/04/27	2	26.20	20	26.00	26.10	-18	3,379	-0.53%
2021/04/26	20	26.83	0	0.00	26.75	20	3,272	0.61%
2021/04/23	1	27.30	0	0.00	26.70	1	3,159	0.03%
2021/04/22	8.4	27.80	2.3	28.15	27.25	6.1	2,957	0.21%
2021/04/21	1.3	25.13	0	0.00	25.60	1.3	2,510	0.05%
2021/04/20	3	24.47	1	25.00	24.60	2	2,256	0.09%
2021/04/19	1	24.45	1	24.70	24.70	0	2,044	0.00%
2021/04/16	1	22.95	1	23.55	23.85	0	1,900	0.00%
2021/04/15	1	22.85	1	22.85	22.95	0	1,811	0.00%
2021/04/14	0	22.40	5	22.48	22.40	-5	1,731	-0.29%
2021/04/13	0	0.00	9	22.52	22.05	-9	1,671	-0.54%
2021/04/12	4	21.81	0	0.00	21.90	4	1,574	0.25%
2021/04/09	3	21.70	0	0.00	21.65	3	1,527	0.20%
2021/04/08	9	21.76	0	0.00	21.90	9	1,507	0.60%
2021/04/07	2	21.25	4	21.20	21.30	-2	1,461	-0.14%
2021/04/06	2	21.35	7	21.30	21.40	-5	1,444	-0.35%
2021/04/01	6	21.28	2	21.13	21.15	4	1,399	0.29%
2021/03/31	1	20.50	1	20.85	20.85	0	1,303	0.00%
2021/03/30	6	20.40	0	0.00	20.50	6	1,206	0.50%
2021/03/25	0	0.00	1	18.65	18.65	-1	1,019	-0.10%
2021/03/22	3	18.60	0	0.00	18.65	3	1,045	0.29%
2021/03/11	0	18.00	0	0.00	18.05	0	998	0.00%
2021/03/09	0	0.00	1	18.10	18.15	-1	1,011	-0.10%
2021/02/25	0	0.00	0.1	17.90	17.95	-0.1	1,091	-0.01%
2021/02/23	0	0.00	2	17.78	17.80	-2	1,080	-0.19%
2021/01/29	0.1	16.65	0	0.00	16.50	0.1	1,217	0.00%
2021/01/20	1	17.00	0	0.00	16.70	1	1,157	0.09%
2021/01/15	1	17.40	0	0.00	17.20	1	1,104	0.09%
2021/01/12	1	18.00	0	0.00	18.00	1	1,045	0.10%
2020/12/29	0	0.00	0.4	18.80	18.90	-0.4	939	-0.04%
2020/11/13	1	17.05	0	0.00	17.10	1	707	0.14%
2020/11/12	0	0.00	5	17.30	17.30	-5	705	-0.71%
2020/11/11	0	0.00	5	17.25	17.20	-5	717	-0.70%
2020/10/05	0	0.00	1	15.65	15.70	-1	1,083	-0.09%
2020/09/25	0	0.00	2	15.75	15.65	-2	1,151	-0.17%
2020/09/11	0	0.00	2	16.50	16.50	-2	1,275	-0.16%
2020/09/08	3	16.68	0	0.00	16.60	3	1,297	0.23%
2020/08/18	0	0.00	1	16.90	16.90	-1	1,373	-0.07%
2020/08/07	1	16.45	0	0.00	16.45	1	1,402	0.07%
2020/08/05	3	16.53	2	16.95	16.60	1	1,396	0.07%
2020/08/03	0	0.00	1	16.30	16.35	-1	1,382	-0.07%
2020/07/29	2	16.20	2	16.30	16.40	0	1,394	0.00%
2020/07/16	2	18.30	0	0.00	18.20	2	1,247	0.16%
2020/07/15	10	17.95	0	0.00	18.10	10	1,226	0.82%
2020/06/19	0	0.00	2	18.00	18.25	-2	1,440	-0.14%
2020/06/17	2	17.28	0	0.00	17.30	2	1,526	0.13%
2020/05/28	1	16.45	1	16.85	16.75	0	1,879	0.00%
2020/05/15	0	0.00	3	15.80	16.00	-3	1,871	-0.16%
2020/05/12	3	16.70	0	0.00	16.70	3	1,836	0.16%
2020/04/30	0	0.00	0.5	17.20	17.20	-0.5	1,933	-0.03%
2020/04/27	0	0.00	4	16.40	16.45	-4	2,012	-0.20%
2020/04/20	0	0.00	1	16.60	16.50	-1	2,042	-0.05%
2020/04/15	0.5	16.70	1	16.65	16.70	-0.5	2,032	-0.02%
2020/04/14	0	0.00	1	16.20	16.30	-1	2,035	-0.05%
2020/04/13	1	16.05	0	0.00	16.00	1	2,056	0.05%
2020/04/10	1	16.05	3	16.10	16.10	-2	2,070	-0.10%
2020/04/09	3	15.85	0	0.00	15.80	3	2,117	0.14%
2020/03/25	0	0.00	1	15.00	15.05	-1	2,501	-0.04%
2020/03/24	1	14.00	0	0.00	14.10	1	2,467	0.04%
2020/03/20	1	14.50	0	0.00	13.30	1	2,336	0.04%
2020/03/12	2	17.60	3	17.75	17.45	-1	2,102	-0.05%
2020/03/06	1	19.70	0	0.00	19.85	1	2,026	0.05%
2020/03/04	1	19.80	0	0.00	19.90	1	2,037	0.05%
2020/01/07	1	21.85	0	0.00	21.95	1	2,524	0.04%
2020/01/06	0	0.00	3	21.58	21.60	-3	2,496	-0.12%
2020/01/03	0	0.00	1	22.05	21.75	-1	2,480	-0.04%
2019/12/30	1	22.45	1	22.35	22.75	0	2,359	0.00%
2019/12/26	4	21.25	6	20.99	21.50	-2	2,168	-0.09%
2019/12/25	5	20.60	0	0.00	20.80	5	1,959	0.26%
2019/12/19	1	20.00	0	0.00	20.05	1	1,850	0.05%
2019/11/21	0	0.00	1	21.10	21.20	-1	1,929	-0.05%
2019/11/20	1	20.75	0	0.00	21.05	1	1,915	0.05%
2019/11/19	1	20.50	1	20.65	20.65	0	1,851	0.00%
2019/10/22	1	19.85	1	19.70	19.30	0	1,456	0.00%
2019/10/21	0	0.00	1	19.05	19.45	-1	1,412	-0.07%
2019/10/18	1	19.00	0	0.00	18.90	1	1,346	0.07%
2019/10/17	0	0.00	5	18.35	18.70	-5	1,304	-0.38%
2019/09/23	3	18.40	0	0.00	18.35	3	1,199	0.25%
2019/09/20	3	18.27	1	18.45	18.20	2	1,195	0.17%
2019/09/18	1	17.75	0	0.00	17.80	1	1,122	0.09%
2019/09/17	0	0.00	1	17.50	17.30	-1	1,106	-0.09%
2019/09/11	1	17.35	0	0.00	17.25	1	1,099	0.09%