嘉泥 (1103)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
18.35
漲跌
▲0.05
漲幅
+0.27%
成交量
468張
產業
上市水泥類股
179人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	0	18.45	18.35	0	503	0.00%
2024/05/06	0	0.00	1	18.65	18.50	-1	489	-0.20%
2024/05/03	2	18.65	0	0.00	18.55	2	477	0.42%
2024/05/02	1	18.75	0	0.00	18.85	1	463	0.22%
2024/04/29	0	0.00	9	18.70	18.75	-9	418	-2.15%
2024/04/23	0	0.00	1	17.90	17.90	-1	334	-0.30%
2024/04/22	0	0.00	1	17.90	17.80	-1	339	-0.29%
2024/04/03	0	0.00	2	17.60	17.45	-2	284	-0.70%
2024/03/21	0	17.30	0	0.00	17.20	0	245	0.00%
2024/03/20	0	17.15	0	0.00	17.10	0	243	0.00%
2024/03/18	0	17.15	0	0.00	17.15	0	239	0.00%
2024/03/15	0	0.00	1	17.30	17.20	-1	237	-0.42%
2024/03/14	0	0.00	1	17.30	17.35	-1	235	-0.42%
2024/03/08	1	17.30	0	0.00	17.30	1	228	0.44%
2024/03/07	0	0.00	0	17.50	17.45	0	226	0.00%
2024/02/29	0	18.10	1	17.90	17.70	-1	230	-0.43%
2024/02/27	1	17.90	0	0.00	17.85	1	226	0.44%
2024/02/22	3	18.08	1	18.15	18.10	2	222	0.90%
2024/02/20	1	18.05	1	18.05	18.05	0	223	0.00%
2024/02/19	1	17.70	0	0.00	17.90	1	224	0.45%
2024/01/30	1	18.10	0	0.00	18.05	1	204	0.49%
2024/01/26	0	0.00	1	18.10	18.15	-1	208	-0.48%
2024/01/22	1	18.15	1	18.10	18.10	0	214	-0.02%
2024/01/16	0	0.00	2	18.15	18.15	-2	208	-0.96%
2024/01/15	1	18.65	0	0.00	18.60	1	201	0.50%
2024/01/12	0	0.00	3	18.65	18.70	-3	205	-1.46%
2024/01/11	0	0.00	1	18.65	18.70	-1	206	-0.48%
2024/01/10	1	18.70	0	0.00	18.60	1	209	0.48%
2024/01/08	0	0.00	1	18.80	18.80	-1	211	-0.47%
2024/01/03	2	18.68	0	0.00	18.70	2	219	0.91%
2024/01/02	5	18.85	0	0.00	18.85	5	218	2.29%
2023/12/14	0	0.00	0.1	19.10	19.10	-0.1	240	-0.05%
2023/12/07	0	0.00	0.3	19.15	19.10	-0.3	279	-0.09%
2023/11/15	0	0.00	3	18.50	18.60	-3	321	-0.93%
2023/11/14	1.7	18.27	0	0.00	18.25	1.7	320	0.53%
2023/11/13	3	18.35	0	0.00	18.35	3	324	0.92%
2023/11/09	0	0.00	1	18.35	18.40	-1	334	-0.30%
2023/11/08	0	0.00	0.2	18.30	18.30	-0.2	344	-0.07%
2023/11/07	0	0.00	0.2	18.35	18.30	-0.2	348	-0.06%
2023/11/06	0	0.00	1	18.20	18.40	-1	361	-0.28%
2023/11/03	1	18.10	1	18.10	18.15	0	369	0.00%
2023/11/02	0	0.00	1	17.95	17.95	-1	377	-0.27%
2023/10/27	0.3	17.90	0	0.00	17.90	0.3	394	0.08%
2023/10/26	0	17.90	0	0.00	17.90	0	400	0.00%
2023/10/24	2	17.88	0	0.00	17.85	2	412	0.48%
2023/10/17	0	0.00	2	18.25	18.20	-2	454	-0.44%
2023/10/12	2	18.30	0	0.00	18.35	2	479	0.42%
2023/09/27	0.1	18.50	0	0.00	18.50	0.1	550	0.01%
2023/09/20	1	18.90	0	0.00	18.75	1	599	0.17%
2023/09/19	1	18.95	0	0.00	18.95	1	618	0.16%
2023/09/15	0	0.00	0.1	18.95	19.60	-0.1	752	-0.01%
2023/09/11	0.1	18.50	0	0.00	18.40	0.1	1,113	0.01%
2023/09/08	0	0.00	3	18.55	18.50	-3	1,139	-0.26%
2023/09/06	3	18.60	0	0.00	18.55	3	1,144	0.26%
2023/08/22	0.1	18.70	0	0.00	18.50	0.1	1,253	0.01%
2023/08/21	0	0.00	1	18.80	18.90	-1	1,246	-0.08%
2023/08/16	3	18.88	0	0.00	18.90	3	1,242	0.24%
2023/08/14	1	19.15	0	0.00	19.20	1	1,240	0.08%
2023/08/11	2	19.85	0	0.00	19.90	2	1,241	0.16%
2023/08/09	1	20.30	0	0.00	20.25	1	1,227	0.08%
2023/08/08	2	20.60	0	0.00	20.60	2	1,221	0.16%
2023/07/26	24	21.50	23	21.50	21.35	1	1,240	0.08%
2023/07/21	0	0.00	2	21.35	21.20	-2	1,228	-0.16%
2023/07/06	3	21.42	0	0.00	21.35	3	1,298	0.23%
2023/07/05	0	0.00	5	21.75	21.65	-5	1,288	-0.39%
2023/07/04	1	21.60	0	0.00	21.50	1	1,278	0.08%
2023/06/30	2	21.35	0	0.00	21.50	2	1,251	0.16%
2023/06/29	0	0.00	1	21.50	21.40	-1	1,242	-0.08%
2023/06/28	1	21.45	0	0.00	21.55	1	1,233	0.08%
2023/06/27	1	21.55	0	0.00	21.35	1	1,222	0.08%
2023/06/26	3	21.97	0	0.00	21.80	3	1,201	0.25%
2023/06/21	5	22.76	5	22.60	22.85	0	1,154	0.00%
2023/06/20	8	23.66	5	23.20	23.35	3	1,052	0.28%
2023/06/19	26	22.65	10.3	22.57	22.65	15.7	834	1.88%
2023/06/16	0	0.00	4	21.34	21.55	-4	737	-0.54%
2023/06/15	1	21.05	0	0.00	21.05	1	683	0.15%
2023/06/14	1	20.90	1	20.70	20.90	0	668	0.00%
2023/06/05	0	0.00	3.6	20.51	20.55	-3.6	646	-0.56%
2023/06/01	1	20.60	0	0.00	20.50	1	642	0.16%
2023/05/31	1	20.10	0	0.00	20.90	1	633	0.16%
2023/05/29	0	19.80	0	0.00	19.95	0	593	0.01%
2023/05/05	1	20.10	0	0.00	20.15	1	833	0.12%
2023/05/03	0	0.00	5	20.30	20.20	-5	826	-0.61%
2023/04/28	0	0.00	2	19.95	20.05	-2	799	-0.25%
2023/04/26	0	0.00	10	20.05	20.15	-10	786	-1.27%
2023/04/25	1	20.55	0	0.00	19.90	1	774	0.13%
2023/04/11	0	0.00	2	19.00	18.90	-2	602	-0.33%
2023/04/10	1	18.80	0	0.00	18.85	1	600	0.17%
2023/03/24	1	19.25	0	0.00	19.25	1	599	0.17%
2023/03/22	2	18.80	0	0.00	18.75	2	591	0.34%
2023/03/03	0	0.00	3	19.70	19.75	-3	531	-0.56%
2023/03/01	5	20.30	0	0.00	19.70	5	503	0.99%
2023/02/23	3	20.80	0	0.00	20.85	3	453	0.66%
2023/02/21	15	21.00	2	20.85	20.80	13	368	3.53%
2023/02/20	2	21.15	0.3	20.71	21.15	1.7	298	0.58%
2023/02/17	0	0.00	0.1	19.60	19.75	-0.1	212	-0.03%
2023/02/16	0	0.00	1.1	19.71	19.75	-1.1	209	-0.51%
2023/02/14	0	18.58	0	0.00	18.75	0	205	0.00%
2023/02/07	0	0.00	0.1	18.45	18.45	-0.1	199	-0.04%
2023/01/16	0	0.00	1.4	17.90	18.00	-1.4	191	-0.72%
2022/12/30	0	0.00	1	17.50	17.40	-1	195	-0.51%
2022/12/05	0	0.00	1	18.40	18.40	-1	216	-0.46%
2022/11/08	1	16.15	0	0.00	16.15	1	192	0.52%
2022/10/28	2	15.90	0	0.00	15.90	2	206	0.97%
2022/10/27	11	15.98	0	0.00	16.05	11	211	5.21%
2022/10/26	8	15.88	0	0.00	15.85	8	216	3.70%
2022/10/12	0	0.00	2	16.70	16.85	-2	208	-0.96%
2022/09/30	0	0.00	1	16.90	16.90	-1	227	-0.44%
2022/08/12	0	0.00	1	17.75	17.75	-1	275	-0.36%
2022/08/10	0	0.00	0.5	17.70	17.80	-0.5	282	-0.18%
2022/08/03	0	0.00	1.2	17.98	17.90	-1.2	326	-0.37%
2022/07/22	0	0.00	10	17.85	17.90	-10	364	-2.74%
2022/06/21	0	0.00	2	18.10	18.10	-2	432	-0.46%
2022/05/17	0	0.00	0	18.00	17.95	0	675	0.00%
2022/04/25	1	19.95	0	0.00	19.95	1	622	0.16%
2022/04/11	0	20.65	0	0.00	20.45	0	603	0.00%
2022/03/23	1	20.65	0	0.00	20.75	1	576	0.17%
2022/03/22	0	20.85	0	0.00	20.85	0	566	0.00%
2022/03/21	0	21.00	0	0.00	20.85	0	571	0.00%
2022/03/11	1	20.20	0	0.00	20.20	1	547	0.18%
2022/03/08	1	20.20	0	0.00	19.95	1	544	0.18%
2022/02/25	0.6	20.95	0	0.00	20.90	0.6	516	0.11%
2022/02/18	0	0.00	1	21.00	21.05	-1	500	-0.20%
2022/02/15	0	0.00	0.1	20.15	20.05	-0.1	453	-0.01%
2022/01/26	0	20.40	0	0.00	19.90	0	547	0.00%
2022/01/17	5	20.20	0	0.00	20.20	5	541	0.92%
2022/01/07	1	20.35	0	0.00	20.35	1	542	0.18%
2021/12/14	0	0.00	10	20.25	20.20	-10	685	-1.46%
2021/12/13	0	0.00	0.1	20.45	20.45	-0.1	685	-0.02%
2021/12/09	0.2	20.45	0	0.00	20.45	0.2	699	0.03%
2021/11/29	0	0.00	7	20.25	20.30	-7	959	-0.73%
2021/11/24	0.2	20.80	0	0.00	20.80	0.2	994	0.02%
2021/11/18	0	0.00	0	21.28	21.55	0	992	0.00%
2021/11/12	1	20.90	0	0.00	20.90	1	995	0.10%
2021/10/20	1	20.30	0	0.00	20.30	1	1,047	0.10%
2021/09/15	0	0.00	0.3	21.20	21.15	-0.3	1,266	-0.02%
2021/09/14	0	0.00	0.2	21.40	21.40	-0.2	1,275	-0.01%
2021/09/07	2	22.15	0	0.00	22.10	2	1,156	0.17%
2021/09/02	5	22.37	0	0.00	22.40	5	1,065	0.47%
2021/08/19	1	20.80	0	0.00	20.75	1	1,126	0.09%
2021/08/11	0.2	22.20	0	0.00	22.10	0.2	1,168	0.02%
2021/08/03	0	0.00	1	22.40	22.40	-1	1,628	-0.06%
2021/07/27	0.2	22.80	1	22.70	22.80	-0.8	2,004	-0.04%
2021/07/13	0	0.00	1	22.60	22.55	-1	3,707	-0.03%
2021/07/09	10	23.30	2	23.20	23.25	8	3,846	0.21%
2021/07/08	2	23.43	0	0.00	24.00	2	3,880	0.05%
2021/07/05	2	22.63	0	0.00	22.60	2	3,981	0.05%
2021/06/23	0	0.00	0	22.05	22.05	0	4,525	0.00%
2021/06/15	0	0.00	10	22.05	22.10	-10	4,607	-0.22%
2021/06/10	0	0.00	30	22.08	22.25	-30	4,613	-0.65%
2021/06/09	0	0.00	1	22.25	21.90	-1	4,607	-0.02%
2021/06/04	0	0.00	10	23.00	22.65	-10	4,592	-0.22%
2021/06/03	0	0.00	1	23.10	23.00	-1	4,600	-0.02%
2021/06/02	0	0.00	2	22.35	22.70	-2	4,576	-0.04%
2021/05/21	0	0.00	1	21.60	21.70	-1	4,496	-0.02%
2021/05/17	10	20.35	0	0.00	19.75	10	4,427	0.23%
2021/05/14	1	22.05	0	0.00	21.45	1	4,373	0.02%
2021/05/13	3	21.57	0	0.00	21.55	3	4,307	0.07%
2021/05/12	0	0.00	1	23.55	22.90	-1	4,204	-0.02%
2021/05/11	3	25.45	4.2	24.97	24.45	-1.2	4,103	-0.03%
2021/05/10	0	0.00	2	25.40	25.35	-2	3,973	-0.05%
2021/05/06	1	24.75	0	0.00	25.10	1	3,863	0.03%
2021/05/04	1	23.90	50	24.00	24.15	-49	3,659	-1.34%
2021/05/03	1	25.10	3	25.10	25.00	-2	3,574	-0.06%
2021/04/28	1	26.00	10	26.55	26.65	-9	3,451	-0.26%
2021/04/27	0	0.00	1	26.35	26.10	-1	3,379	-0.03%
2021/04/26	50	26.59	2	26.68	26.75	48	3,272	1.47%
2021/04/23	0	0.00	50	26.30	26.70	-50	3,159	-1.58%
2021/04/22	115	28.02	18	26.91	27.25	97	2,957	3.28%	大買/
2021/04/21	3	24.67	7	25.70	25.60	-4	2,510	-0.16%
2021/04/20	11	25.05	0	0.00	24.60	11	2,256	0.49%
2021/04/19	1	24.50	0	0.00	24.70	1	2,044	0.05%
2021/04/15	11	22.59	0	22.40	22.95	11	1,811	0.61%
2021/04/14	0	21.75	0	0.00	22.40	0	1,731	0.00%
2021/04/13	0	0.00	2	22.23	22.05	-2	1,671	-0.12%
2021/04/12	0	22.00	0	0.00	21.90	0	1,574	0.00%
2021/04/08	0	0.00	2	21.90	21.90	-2	1,507	-0.13%
2021/04/07	1	21.30	21	21.23	21.30	-20	1,461	-1.37%
2021/04/06	0	0.00	5	21.20	21.40	-5	1,444	-0.35%
2021/04/01	8	21.14	40	21.20	21.15	-32	1,399	-2.29%
2021/03/31	1	20.90	0	0.00	20.85	1	1,303	0.08%
2021/03/30	27	20.39	17	20.30	20.50	10	1,206	0.83%
2021/03/03	0	17.85	0	0.00	17.65	0	1,032	0.00%
2021/02/23	0	0.00	0	17.70	17.80	0	1,080	0.00%
2021/02/17	2	16.85	2	16.85	16.90	0	1,100	0.00%
2021/01/20	0	0.00	0	16.90	16.70	0	1,157	0.00%
2021/01/19	0	0.00	0	17.15	17.15	0	1,132	0.00%
2021/01/18	10	17.15	0	0.00	17.20	10	1,121	0.89%
2021/01/08	0	0.00	1	18.45	18.60	-1	1,027	-0.10%
2020/12/29	1	18.90	0	0.00	18.90	1	939	0.11%
2020/12/22	10	18.27	3	18.35	18.30	7	885	0.79%
2020/12/21	3	19.05	0	0.00	19.05	3	875	0.34%
2020/12/14	0.3	18.00	0	0.00	18.05	0.3	799	0.04%
2020/12/08	0	0.00	2	18.05	18.10	-2	771	-0.26%
2020/11/26	0	0.00	1	18.10	18.10	-1	726	-0.14%
2020/11/25	3	17.90	0	0.00	18.05	3	760	0.39%
2020/11/24	4	18.35	4	18.00	17.90	0	746	0.00%
2020/11/17	0	0.00	2	17.55	17.45	-2	709	-0.28%
2020/11/10	4	17.15	4	16.98	17.05	0	705	0.00%
2020/10/14	0	0.00	1	15.80	15.80	-1	972	-0.10%
2020/08/06	0	0.00	4	16.65	16.65	-4	1,394	-0.29%
2020/08/05	5	17.00	1	16.60	16.60	4	1,396	0.29%
2020/07/22	1	17.95	0	0.00	18.00	1	1,350	0.07%
2020/06/05	2	16.95	0	0.00	16.95	2	1,833	0.11%
2020/05/29	0	0.00	50	16.47	16.70	-50	1,893	-2.64%
2020/05/28	50	16.95	0	0.00	16.75	50	1,879	2.66%
2020/05/26	10	16.20	0	0.00	16.25	10	1,827	0.55%
2020/05/14	0	0.00	2	16.20	16.20	-2	1,838	-0.11%
2020/05/07	0	0.00	1.6	16.75	16.75	-1.6	1,877	-0.08%
2020/04/30	0	0.00	2	16.95	17.20	-2	1,933	-0.10%
2020/04/28	1	16.45	0	0.00	16.50	1	1,946	0.05%
2020/04/24	0	0.00	20	16.10	16.15	-20	2,017	-0.99%
2020/04/16	0	16.60	0	0.00	16.60	0	2,032	0.00%
2020/04/15	0	0.00	6	16.70	16.70	-6	2,032	-0.30%
2020/04/09	1	15.90	0	0.00	15.80	1	2,117	0.05%
2020/03/30	10	14.85	0	0.00	15.10	10	2,628	0.38%
2020/03/26	10	14.85	0	0.00	15.00	10	2,546	0.39%
2020/03/25	6	14.75	0	0.00	15.05	6	2,501	0.24%
2020/03/23	10	12.90	10	13.35	13.25	0	2,421	0.00%
2020/03/19	10	13.50	0	0.00	13.50	10	2,214	0.45%
2020/03/09	0.2	19.00	0	0.00	19.00	0.2	2,055	0.01%
2020/03/06	0	0.00	0	19.90	19.85	0	2,026	0.00%
2020/03/04	0	19.90	0	0.00	19.90	0	2,037	0.00%
2020/02/27	2	19.97	0	0.00	19.95	2	2,164	0.09%
2020/02/26	0.1	20.10	0	0.00	20.10	0.1	2,169	0.01%
2020/02/25	0	20.15	0	0.00	20.20	0	2,199	0.00%
2020/02/20	0.2	20.10	0	0.00	20.20	0.2	2,306	0.01%
2020/02/17	0.2	20.10	0	0.00	20.10	0.2	2,480	0.01%
2020/02/14	0	20.10	1	20.15	20.20	-1	2,507	-0.04%
2020/02/12	1	20.00	0	0.00	19.95	1	2,563	0.04%
2020/01/20	0	0.00	1	21.90	21.95	-1	2,396	-0.04%
2020/01/17	0	0.00	10	21.70	21.80	-10	2,395	-0.42%
2020/01/14	1	21.75	0	0.00	21.65	1	2,438	0.04%
2020/01/13	10	21.40	0	0.00	21.50	10	2,491	0.40%
2020/01/10	2	21.40	0	0.00	21.50	2	2,522	0.08%
2020/01/08	0	0.00	1	21.40	21.30	-1	2,558	-0.04%
2020/01/06	0	0.00	2	21.60	21.60	-2	2,496	-0.08%
2020/01/02	0	0.00	5	22.45	22.35	-5	2,424	-0.21%
2019/12/31	0	0.00	6	22.55	22.35	-6	2,397	-0.25%
2019/12/30	4	22.35	9	22.69	22.75	-5	2,359	-0.21%
2019/12/27	3	22.03	9	21.55	22.00	-6	2,260	-0.27%
2019/12/26	31	21.17	62	21.22	21.50	-31	2,168	-1.43%
2019/12/25	7	20.59	0	0.00	20.80	7	1,959	0.36%
2019/12/23	0	0.00	0	20.10	20.10	0	1,846	0.00%
2019/12/13	15	19.88	0	0.00	19.90	15	1,958	0.77%
2019/12/12	15	20.02	0	0.00	19.90	15	1,960	0.77%
2019/12/02	0	0.00	4	20.00	20.05	-4	1,988	-0.20%
2019/11/26	2	20.70	0	0.00	20.30	2	2,023	0.10%
2019/11/20	35	20.84	0	0.00	21.05	35	1,915	1.83%
2019/11/14	0	0.00	15	19.39	19.45	-15	1,658	-0.90%
2019/11/13	0	0.00	1	19.50	19.40	-1	1,645	-0.06%
2019/11/08	16	19.20	0	0.00	19.00	16	1,572	1.02%
2019/11/07	0	0.00	1	18.90	18.90	-1	1,524	-0.07%
2019/11/05	0	0.00	2	18.85	19.00	-2	1,490	-0.13%
2019/10/22	2	19.35	1	19.75	19.30	1	1,456	0.07%
2019/10/21	0	0.00	0	19.40	19.45	0	1,412	0.00%
2019/10/17	2	18.75	0	0.00	18.70	2	1,304	0.15%
2019/09/20	0	0.00	36	18.35	18.20	-36	1,195	-3.01%
2019/09/19	0	0.00	4	17.80	17.60	-4	1,128	-0.35%
2019/09/10	4	16.85	0	0.00	17.30	4	1,064	0.38%
2019/08/26	0	0.00	72	16.45	16.50	-72	857	-8.40%
2019/08/13	2	16.10	2	16.10	15.95	0	1,024	0.00%
2019/07/26	10	16.65	0	0.00	16.65	10	1,185	0.84%
2019/06/27	0	0.00	2	17.20	17.25	-2	1,236	-0.16%
2019/06/20	0	0.00	8	16.95	17.00	-8	1,417	-0.56%
2019/06/19	8	16.80	0	0.00	16.85	8	1,410	0.57%
2019/05/28	0	0.00	2	17.05	16.95	-2	1,305	-0.15%
2019/05/22	2	16.05	0	0.00	16.25	2	1,288	0.16%
2019/05/10	0	0.00	7	15.65	15.55	-7	1,150	-0.61%
2019/05/08	0	0.00	2	15.35	15.35	-2	1,058	-0.19%
2019/04/30	0	0.00	6	15.03	15.00	-6	974	-0.62%
2019/04/23	1	14.85	0	0.00	14.85	1	965	0.10%
2019/04/22	0	0.00	5	14.95	14.95	-5	956	-0.52%
2019/04/09	0	0.00	2	15.15	15.15	-2	896	-0.22%
2019/04/03	0	0.00	0.1	14.95	15.05	-0.1	871	-0.01%
2019/04/01	0	0.00	1	15.00	15.00	-1	827	-0.12%
2019/03/29	7	15.16	0	0.00	15.20	7	791	0.88%
2019/03/28	7	15.30	0	0.00	15.30	7	765	0.91%
2019/03/27	0	0.00	2	14.83	14.85	-2	672	-0.30%
2019/03/25	1	14.55	1	14.70	14.55	0	626	0.00%
2019/03/12	0	0.00	1	14.00	14.00	-1	573	-0.17%
2019/03/04	0	0.00	1	13.90	13.85	-1	695	-0.14%
2018/10/11	0	0.00	10	12.65	12.50	-10	1,303	-0.77%
2018/10/02	0	0.00	1	13.70	13.75	-1	1,300	-0.08%
2018/10/01	1	13.95	0	0.00	13.95	1	1,296	0.08%
2018/09/28	0	0.00	1	13.85	13.90	-1	1,294	-0.08%
2018/09/11	0	0.00	2	13.03	13.05	-2	1,287	-0.16%
2018/09/05	0	0.00	1	14.30	14.35	-1	1,217	-0.08%
2018/09/03	0	0.00	12	14.20	14.35	-12	1,215	-0.99%
2018/08/30	6	14.57	1	14.50	14.40	5	1,214	0.41%
2018/08/29	5	14.75	0	0.00	14.75	5	1,207	0.41%
2018/08/28	9	14.82	0	0.00	14.75	9	1,201	0.75%
2018/08/17	0	0.00	1	15.35	15.10	-1	1,214	-0.08%
2018/08/13	6	15.00	2	15.20	14.65	4	1,146	0.35%
2018/08/10	2	14.80	0	0.00	14.75	2	1,136	0.18%
2018/08/02	3	15.20	0	0.00	15.15	3	1,257	0.24%
2018/07/30	4	15.20	0	0.00	15.20	4	1,203	0.33%
2018/07/27	0	0.00	12	15.15	15.15	-12	1,178	-1.02%
2018/07/26	67	14.59	55	14.68	15.05	12	1,177	1.02%
2018/07/25	0	0.00	5	14.00	14.00	-5	1,053	-0.47%
2018/07/24	5	14.10	0	0.00	14.05	5	1,048	0.48%
2018/05/23	0	0.00	1	13.95	14.00	-1	1,162	-0.09%
2018/05/16	0	0.00	2	13.85	13.80	-2	1,033	-0.19%
2018/05/11	1	13.20	0	0.00	13.05	1	936	0.11%
2018/05/10	2	13.15	0	0.00	13.10	2	918	0.22%
2018/05/02	0	0.00	0.1	11.90	11.95	-0.1	703	-0.02%
2018/04/12	0	11.80	0	0.00	11.85	0	828	0.00%
2018/03/30	0	0.00	1	11.20	11.35	-1	867	-0.12%
2018/03/29	1	11.25	0	0.00	11.25	1	868	0.12%
2018/02/09	2	12.20	2	12.20	12.25	0	761	0.00%
2018/01/08	0	0.00	13	13.75	13.80	-13	613	-2.12%
2018/01/02	15	13.25	0	0.00	13.45	15	496	3.02%