嘉泥 (1103)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
18.50
漲跌
▲0.25
漲幅
+1.37%
成交量
632張
產業
上市水泥類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	65	18.55	18.50	-65	489	-13.28%
2024/05/03	0	18.75	0	0.00	18.55	0	477	0.01%
2024/04/29	0	0.00	0	18.70	18.75	0	418	0.00%
2024/04/25	0	18.00	0	0.00	17.85	0	335	0.01%
2024/04/19	0	17.55	0	0.00	17.55	0	329	0.00%
2024/04/17	0	0.00	5.1	17.30	17.45	-5.1	318	-1.60%
2024/03/26	0	17.25	0	0.00	17.30	0	256	0.00%
2024/03/18	1	17.15	0	0.00	17.15	1	239	0.42%
2024/03/06	0	17.60	0	0.00	17.60	0	223	0.00%
2024/02/23	0	0.00	2	18.00	18.00	-2	221	-0.92%
2024/02/21	0	0.00	3.6	18.00	18.05	-3.6	219	-1.66%
2024/02/16	0	0.00	0	17.90	17.85	0	206	0.00%
2024/02/02	0	0.00	1	18.10	18.15	-1	203	-0.49%
2024/01/22	0	18.55	0	0.00	18.10	0	214	0.00%
2024/01/16	0	18.25	0	0.00	18.15	0	208	0.00%
2024/01/05	0	18.75	0	0.00	18.75	0	211	0.00%
2023/12/29	0	0.00	0	19.05	19.05	0	217	0.00%
2023/12/19	0	0.00	2	19.00	18.95	-2	231	-0.87%
2023/11/30	0	0.00	0.3	19.10	19.35	-0.3	292	-0.11%
2023/09/19	0	19.10	0	0.00	18.95	0	618	0.00%
2023/09/18	2	19.25	0	0.00	19.20	2	667	0.30%
2023/09/08	0	0.00	1	18.55	18.50	-1	1,139	-0.09%
2023/09/01	0	18.93	0	0.00	19.00	0	1,157	0.00%
2023/08/22	1	18.65	0	0.00	18.50	1	1,253	0.08%
2023/08/18	0	19.43	0	0.00	19.10	0	1,243	0.00%
2023/08/16	0	0.00	2	18.85	18.90	-2	1,242	-0.16%
2023/08/07	0	20.90	0	0.00	20.85	0	1,218	0.00%
2023/07/25	0	0.00	0.3	21.30	21.30	-0.3	1,227	-0.02%
2023/07/21	0	0.00	5	21.35	21.20	-5	1,228	-0.41%
2023/07/20	3	21.32	1	21.15	21.30	2	1,246	0.16%
2023/07/17	0	0.00	0	21.25	21.40	0	1,316	0.00%
2023/07/12	0	0.00	2	21.40	21.45	-2	1,331	-0.15%
2023/07/11	1	21.50	0	0.00	21.60	1	1,331	0.08%
2023/07/10	0	0.00	2	20.85	20.75	-2	1,316	-0.15%
2023/07/03	5	21.85	0	0.00	21.80	5	1,263	0.40%
2023/06/26	1	22.10	1	22.05	21.80	0	1,201	0.00%
2023/06/21	2	22.75	1	22.55	22.85	1	1,154	0.09%
2023/06/20	16	23.29	13	23.63	23.35	3	1,052	0.28%
2023/06/19	3	22.32	0	0.00	22.65	3	834	0.36%
2023/06/16	1	21.45	1	21.40	21.55	0	737	0.00%
2023/05/02	0	0.00	1.6	20.11	20.20	-1.6	814	-0.19%
2023/04/10	0	0.00	9	18.77	18.85	-9	600	-1.50%
2023/04/07	0	0.00	1	18.80	18.80	-1	600	-0.17%
2023/04/06	3	18.90	0	0.00	18.85	3	600	0.50%
2023/03/17	0.3	18.60	0	0.00	18.75	0.3	587	0.05%
2023/03/13	1	19.00	0	0.00	19.15	1	578	0.17%
2023/03/07	0	19.90	0	0.00	19.70	0	543	0.00%
2023/03/01	0	20.08	0	0.00	19.70	0	503	0.00%
2023/02/21	0	0.00	1	20.85	20.80	-1	368	-0.27%
2023/02/20	1	21.20	1	20.45	21.15	0	298	0.00%
2023/02/10	0	18.50	0	0.00	18.55	0	202	0.00%
2023/02/08	0	18.40	0	0.00	18.50	0	200	0.00%
2023/01/17	1	17.90	0	0.00	17.95	1	186	0.54%
2022/11/14	0	0.00	0.4	16.66	16.80	-0.4	214	-0.19%
2022/11/09	0	0.00	1	16.30	16.30	-1	194	-0.51%
2022/11/01	0.5	16.15	0	0.00	16.10	0.5	198	0.25%
2022/10/31	0	0.00	0.1	16.00	15.85	-0.1	202	-0.04%
2022/10/25	0	0.00	2	15.90	15.80	-2	217	-0.92%
2022/10/21	0	0.00	20	16.00	16.10	-20	217	-9.21%
2022/10/07	0	0.00	1	17.10	17.05	-1	216	-0.46%
2022/09/19	0	0.00	10	17.90	17.85	-10	236	-4.23%
2022/09/05	0	0.00	10	17.90	17.95	-10	261	-3.82%
2022/08/09	0	17.70	0	0.00	17.80	0	285	0.00%
2022/07/19	0	0.00	0	18.00	18.00	0	386	0.00%
2022/07/07	1	17.90	0	0.00	17.85	1	399	0.25%
2022/06/20	0	0.00	0	18.20	17.75	0	440	0.00%
2022/05/30	1	18.80	0	0.00	18.80	1	522	0.19%
2022/04/21	0	0.00	0	20.25	20.20	0	615	0.00%
2022/04/12	0	20.50	0	0.00	20.40	0	604	0.00%
2022/03/31	0	20.95	0	0.00	20.95	0	591	0.00%
2022/03/28	0	20.70	0	0.00	20.55	0	584	0.00%
2022/03/24	0	20.65	0	0.00	20.60	0	581	0.00%
2022/03/16	1	20.00	0	0.00	20.20	1	556	0.18%
2022/02/24	1	21.40	1	20.90	20.80	0	512	0.00%
2022/01/26	1	19.90	0	0.00	19.90	1	547	0.18%
2022/01/03	0	0.00	5	20.72	20.70	-5	559	-0.89%
2021/11/23	4	20.80	0	0.00	20.80	4	999	0.40%
2021/10/25	1	20.20	0	0.00	20.25	1	1,011	0.10%
2021/10/13	0	0.00	1	20.20	20.20	-1	1,094	-0.09%
2021/10/05	0	0.00	40	20.23	20.35	-40	1,152	-3.47%
2021/10/04	0	0.00	2	20.40	20.20	-2	1,194	-0.17%
2021/09/13	0	0.00	3	20.95	21.25	-3	1,271	-0.24%
2021/09/10	1	20.20	0	0.00	20.00	1	1,241	0.08%
2021/09/08	3	20.70	0	0.00	20.30	3	1,213	0.25%
2021/08/31	0	0.00	2	22.20	22.35	-2	1,027	-0.19%
2021/08/18	2	21.00	0	0.00	21.20	2	1,131	0.18%
2021/07/28	0	0.00	1	22.55	22.60	-1	1,927	-0.05%
2021/07/15	0	0.00	2	22.35	22.35	-2	3,353	-0.06%
2021/07/08	1	23.10	3	23.50	24.00	-2	3,880	-0.05%
2021/06/30	0	0.00	1	22.40	22.40	-1	4,085	-0.02%
2021/06/21	0	0.00	1	21.90	21.65	-1	4,520	-0.02%
2021/06/17	0	0.00	10	22.05	22.20	-10	4,597	-0.22%
2021/06/11	1	22.15	0	0.00	22.10	1	4,615	0.02%
2021/06/03	0	0.00	3	22.80	23.00	-3	4,600	-0.07%
2021/06/02	4	22.45	10	22.46	22.70	-6	4,576	-0.13%
2021/05/21	5	21.65	0	0.00	21.70	5	4,496	0.11%
2021/05/19	5	21.55	0	0.00	21.45	5	4,480	0.11%
2021/05/18	1	20.65	1	21.10	21.30	0	4,465	0.00%
2021/05/17	2	19.85	11	20.13	19.75	-9	4,427	-0.20%
2021/05/14	0	0.00	7	21.16	21.45	-7	4,373	-0.16%
2021/05/13	2	21.55	1	22.50	21.55	1	4,307	0.02%
2021/05/12	0	0.00	7	22.64	22.90	-7	4,204	-0.17%
2021/05/11	32	25.20	0	0.00	24.45	32	4,103	0.78%
2021/05/07	1	24.75	1	24.90	24.80	0	3,907	0.00%
2021/05/06	3	24.78	20	25.00	25.10	-17	3,863	-0.44%
2021/05/05	0	0.00	8	24.98	24.55	-8	3,748	-0.21%
2021/05/04	4	24.20	3	25.20	24.15	1	3,659	0.03%
2021/05/03	4	25.71	3	25.50	25.00	1	3,574	0.03%
2021/04/29	15	26.22	0	0.00	26.00	15	3,501	0.43%
2021/04/28	31	26.60	1	26.30	26.65	30	3,451	0.87%
2021/04/27	5	26.35	0	0.00	26.10	5	3,379	0.15%
2021/04/26	9	26.54	1	26.85	26.75	8	3,272	0.24%
2021/04/23	2	26.78	7	26.77	26.70	-5	3,159	-0.16%
2021/04/22	141	27.79	2	28.15	27.25	139	2,957	4.70%	大買/鉅額交易
2021/04/20	1	24.70	1	24.90	24.60	0	2,256	0.00%
2021/04/19	0	0.00	1	24.65	24.70	-1	2,044	-0.05%
2021/04/16	0	22.90	3	23.60	23.85	-3	1,900	-0.16%
2021/04/15	1	22.90	0	0.00	22.95	1	1,811	0.06%
2021/04/14	0	22.15	1	22.20	22.40	-1	1,731	-0.06%
2021/04/13	1	22.25	4.1	22.53	22.05	-3.1	1,671	-0.18%
2021/04/12	1	21.85	8	21.80	21.90	-7	1,574	-0.44%
2021/04/08	1.3	21.90	1	21.85	21.90	0.3	1,507	0.02%
2021/04/07	0	0.00	3	21.25	21.30	-3	1,461	-0.21%
2021/04/06	6	21.20	0	0.00	21.40	6	1,444	0.42%
2021/04/01	4	21.20	0	0.00	21.15	4	1,399	0.29%
2021/03/31	0	0.00	18	20.85	20.85	-18	1,303	-1.38%
2021/03/30	6	20.28	3	20.03	20.50	3	1,206	0.25%
2021/03/22	4	18.60	0	0.00	18.65	4	1,045	0.38%
2021/02/25	0	0.00	1	17.80	17.95	-1	1,091	-0.09%
2021/02/19	1	17.10	0	0.00	17.15	1	1,068	0.09%
2021/01/29	0	0.00	0.4	16.50	16.50	-0.4	1,217	-0.03%
2021/01/21	1	16.60	0	0.00	16.55	1	1,175	0.09%
2021/01/20	4	16.80	0	0.00	16.70	4	1,157	0.35%
2020/12/21	2	19.00	0	0.00	19.05	2	875	0.23%
2020/12/17	0	0.00	6	18.25	18.25	-6	833	-0.72%
2020/12/15	0	0.00	108	18.20	17.85	-108	808	-13.36%	大賣/鉅額交易
2020/12/11	0	0.00	1	17.95	17.95	-1	797	-0.13%
2020/12/10	0	0.00	32	18.18	18.20	-32	784	-4.08%
2020/12/09	0	0.00	72	18.30	18.25	-72	780	-9.22%
2020/11/30	0	0.00	1	18.45	18.20	-1	742	-0.13%
2020/11/27	100	18.00	0	0.00	18.10	100	722	13.83%
2020/11/25	108	17.98	0	0.00	18.05	108	760	14.19%	大買/鉅額交易
2020/11/24	2	18.15	0	0.00	17.90	2	746	0.27%
2020/11/19	0	0.00	1	17.50	17.60	-1	698	-0.14%
2020/11/16	0	0.00	2	17.15	17.20	-2	706	-0.28%
2020/11/12	0	0.00	5	17.25	17.30	-5	705	-0.71%
2020/11/10	0	0.00	15	16.70	17.05	-15	705	-2.12%
2020/10/30	3	15.65	0	0.00	15.60	3	689	0.43%
2020/10/23	1	15.90	0	0.00	15.90	1	722	0.14%
2020/10/12	1	15.80	0	0.00	15.80	1	1,017	0.10%
2020/09/29	1	15.80	0	0.00	15.85	1	1,107	0.09%
2020/09/23	1	16.40	0	0.00	16.20	1	1,146	0.09%
2020/09/21	0	0.00	2	16.85	16.80	-2	1,142	-0.18%
2020/09/17	0	0.00	1	16.60	16.55	-1	1,151	-0.09%
2020/09/16	2	16.55	0	0.00	16.60	2	1,172	0.17%
2020/08/20	1	16.10	0	0.00	16.10	1	1,402	0.07%
2020/08/19	1	16.90	0	0.00	16.80	1	1,378	0.07%
2020/08/18	19	16.90	0	0.00	16.90	19	1,373	1.38%
2020/08/17	4	16.80	0	0.00	16.95	4	1,375	0.29%
2020/08/14	1	16.50	0	0.00	16.55	1	1,351	0.07%
2020/08/12	2	16.50	0	0.00	16.40	2	1,349	0.15%
2020/08/04	1	16.35	0	0.00	16.35	1	1,375	0.07%
2020/07/29	3	16.23	0	0.00	16.40	3	1,394	0.22%
2020/07/23	0	0.00	5	17.03	17.00	-5	1,380	-0.36%
2020/07/22	1	18.00	7.5	18.01	18.00	-6.5	1,350	-0.48%
2020/07/15	0	0.00	1	18.05	18.10	-1	1,226	-0.08%
2020/07/14	1	18.00	0	0.00	17.90	1	1,235	0.08%
2020/07/10	1	17.90	0	0.00	17.90	1	1,257	0.08%
2020/07/06	5	18.10	0	0.00	18.10	5	1,279	0.39%
2020/07/01	0	0.00	2	17.70	17.65	-2	1,300	-0.15%
2020/06/23	1	17.65	0	0.00	17.80	1	1,402	0.07%
2020/06/22	3	18.05	0	0.00	17.90	3	1,438	0.21%
2020/06/19	2	17.75	1	17.95	18.25	1	1,440	0.07%
2020/06/18	3	17.42	0	0.00	17.45	3	1,441	0.21%
2020/06/15	3	16.85	0	0.00	16.85	3	1,700	0.18%
2020/06/11	10	16.98	0	0.00	16.90	10	1,724	0.58%
2020/05/22	1	16.00	0	0.00	16.05	1	1,841	0.05%
2020/05/15	0	0.00	90	16.00	16.00	-90	1,871	-4.81%
2020/05/12	0	0.00	1	16.70	16.70	-1	1,836	-0.05%
2020/05/11	0	0.00	2	16.90	16.90	-2	1,839	-0.11%
2020/05/08	30	16.85	0	0.00	16.80	30	1,844	1.63%
2020/05/06	30	16.65	1	16.70	16.70	29	1,928	1.50%
2020/04/30	30	17.05	0.2	17.20	17.20	29.8	1,933	1.54%
2020/04/16	2	16.40	0	0.00	16.60	2	2,032	0.10%
2020/04/13	0	0.00	1	16.10	16.00	-1	2,056	-0.05%
2020/03/26	1	14.80	0	0.00	15.00	1	2,546	0.04%
2020/03/19	0	0.00	1	13.65	13.50	-1	2,214	-0.05%
2020/03/17	1	15.15	0	0.00	15.25	1	2,169	0.05%
2020/03/10	0	0.00	2	18.20	18.30	-2	2,099	-0.10%
2020/03/06	0	0.00	1	19.85	19.85	-1	2,026	-0.05%
2020/03/02	1	19.90	0	0.00	19.85	1	2,070	0.05%
2020/02/27	1	19.85	0	0.00	19.95	1	2,164	0.05%
2020/02/21	2	20.20	2	20.20	20.30	0	2,275	0.00%
2020/02/18	2	20.20	0	0.00	20.30	2	2,464	0.08%
2020/02/12	0	0.00	2	19.98	19.95	-2	2,563	-0.08%
2020/02/11	2	19.90	1	19.90	19.90	1	2,599	0.04%
2020/02/07	1	19.95	3	20.10	20.00	-2	2,582	-0.08%
2020/01/31	0	0.00	1	20.35	20.55	-1	2,490	-0.04%
2020/01/30	4	20.39	0	0.00	20.25	4	2,466	0.16%
2020/01/15	0	0.00	1	21.60	21.75	-1	2,405	-0.04%
2020/01/14	0	0.00	3	21.78	21.65	-3	2,438	-0.12%
2020/01/10	2	21.45	0	0.00	21.50	2	2,522	0.08%
2020/01/09	6	21.27	2	21.45	21.55	4	2,569	0.16%
2020/01/08	1	21.55	1	21.35	21.30	0	2,558	0.00%
2020/01/07	5	21.83	1	22.00	21.95	4	2,524	0.16%
2020/01/03	3	22.20	0	0.00	21.75	3	2,480	0.12%
2020/01/02	1	22.35	0	0.00	22.35	1	2,424	0.04%
2019/12/31	3	22.45	0	0.00	22.35	3	2,397	0.13%
2019/12/27	3	21.67	5	21.30	22.00	-2	2,260	-0.09%
2019/12/26	11	21.45	1	21.00	21.50	10	2,168	0.46%
2019/12/25	0	0.00	2	20.45	20.80	-2	1,959	-0.10%
2019/12/20	0.5	19.95	0	0.00	20.00	0.5	1,839	0.03%
2019/12/13	1	19.80	0	0.00	19.90	1	1,958	0.05%
2019/12/12	0	0.00	2	19.85	19.90	-2	1,960	-0.10%
2019/12/03	1	20.00	0	0.00	20.10	1	1,974	0.05%
2019/11/29	2	20.00	0	0.00	20.15	2	2,009	0.10%
2019/11/28	0	0.00	1	20.00	20.00	-1	2,034	-0.05%
2019/11/22	2	21.05	0	0.00	20.90	2	1,961	0.10%
2019/11/15	1	19.95	0	0.00	20.00	1	1,783	0.06%
2019/11/14	5	19.25	0	0.00	19.45	5	1,658	0.30%
2019/11/08	0	0.00	1	19.15	19.00	-1	1,572	-0.06%
2019/10/21	1	19.20	0	0.00	19.45	1	1,412	0.07%
2019/10/18	1	19.00	0	0.00	18.90	1	1,346	0.07%
2019/09/20	2	18.55	2	18.10	18.20	0	1,195	0.00%
2019/09/16	0	0.00	1	17.70	17.70	-1	1,101	-0.09%
2019/05/23	0	0.00	3	16.13	16.15	-3	1,222	-0.25%
2019/05/22	0	0.00	1	16.10	16.25	-1	1,288	-0.08%
2019/05/21	0	15.85	1	15.80	15.90	-1	1,235	-0.08%
2019/05/17	1	15.55	0	0.00	15.55	1	1,191	0.08%
2019/05/09	4	15.70	0	0.00	15.55	4	1,130	0.35%
2019/04/18	0	0.00	2	14.90	14.90	-2	949	-0.21%
2019/04/17	1	15.00	0	0.00	15.00	1	942	0.11%
2019/04/01	2	15.05	0	0.00	15.00	2	827	0.24%
2019/03/29	1	15.15	0	0.00	15.20	1	791	0.13%
2019/03/28	2	15.35	0	0.00	15.30	2	765	0.26%
2019/03/26	0	0.00	1	14.55	14.50	-1	634	-0.16%
2019/02/21	1	14.10	0	0.00	14.15	1	705	0.14%
2018/12/19	0	0.00	1	13.90	13.95	-1	731	-0.14%
2018/12/03	1	14.20	0	0.00	14.20	1	758	0.13%
2018/08/23	0	0.00	1	14.90	14.90	-1	1,185	-0.08%
2018/08/13	0	0.00	5	15.25	14.65	-5	1,146	-0.44%
2018/08/01	1	14.90	2	14.90	15.10	-1	1,212	-0.08%
2018/07/27	2	15.10	0	0.00	15.15	2	1,178	0.17%
2018/07/26	5	15.20	0	0.00	15.05	5	1,177	0.42%
2018/07/24	10	14.00	10	14.05	14.05	0	1,048	0.00%
2018/05/16	0	0.00	1	13.85	13.80	-1	1,033	-0.10%
2018/05/10	1	13.20	1	13.10	13.10	0	918	0.00%
2018/05/09	0	0.00	12	12.68	12.85	-12	860	-1.39%
2018/05/08	1	12.70	10	12.75	12.70	-9	847	-1.06%
2018/05/07	20	12.45	1	12.45	12.40	19	799	2.38%
2018/05/04	1	12.30	0	0.00	12.40	1	786	0.13%
2018/05/03	1	12.55	20	12.38	12.20	-19	771	-2.46%
2018/05/02	22	12.07	2	11.95	11.95	20	703	2.84%
2018/04/24	1	12.00	0	0.00	12.10	1	707	0.14%
2018/03/31	0	0.00	8	11.50	11.65	-8	883	-0.91%
2018/03/30	10	11.30	2	11.25	11.35	8	867	0.92%
2018/01/19	0	0.00	4	13.60	13.70	-4	716	-0.56%
2018/01/10	0	0.00	3	13.70	13.75	-3	637	-0.47%
2018/01/05	0	0.00	0.1	13.50	13.60	-0.1	522	-0.01%