嘉泥 (1103)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
18.20
漲跌
▼0.15
漲幅
-0.82%
成交量
321張
產業
上市水泥類股
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	10	18.80	0	0.00	18.75	10	418	2.39%
2024/04/24	0	18.00	0	0.00	17.80	0	333	0.00%
2024/04/22	0	17.95	0	0.00	17.80	0	339	0.00%
2024/04/17	0	0.00	2	17.30	17.45	-2	318	-0.63%
2024/04/08	0	0.00	12.1	17.50	17.55	-12.1	289	-4.20%
2024/04/03	10	17.85	11.9	17.49	17.45	-1.9	284	-0.68%
2024/03/21	1	17.20	0	0.00	17.20	1	245	0.41%
2024/03/20	0	0.00	0.5	17.05	17.10	-0.5	243	-0.20%
2024/03/15	0.4	17.30	0	0.00	17.20	0.4	237	0.17%
2024/03/13	1.9	17.30	0	0.00	17.25	1.9	235	0.82%
2024/03/04	0	17.70	0	0.00	17.70	0	229	0.00%
2024/02/15	2	17.90	0	0.00	17.95	2	203	0.98%
2024/01/31	0.1	17.85	0	0.00	17.85	0.1	204	0.02%
2024/01/17	0	18.05	0	0.00	18.05	0	212	0.00%
2023/12/15	2	19.05	0	0.00	19.15	2	236	0.85%
2023/12/06	6	19.15	0	0.00	19.20	6	283	2.12%
2023/10/06	0.2	18.50	0	0.00	18.40	0.2	489	0.04%
2023/10/05	0.2	18.50	0	0.00	18.35	0.2	496	0.03%
2023/09/27	0.1	18.55	0	0.00	18.50	0.1	550	0.01%
2023/09/18	200	19.30	0	0.00	19.20	200	667	29.98%	大買/鉅額交易
2023/09/14	300	18.75	0	0.00	18.95	300	957	31.34%	大買/鉅額交易
2023/09/06	0.5	18.70	0	0.00	18.55	0.5	1,144	0.04%
2023/09/01	0	0.00	0.1	19.10	19.00	-0.1	1,157	-0.01%
2023/08/21	0.3	18.85	0	0.00	18.90	0.3	1,246	0.02%
2023/08/17	0	18.95	0	0.00	19.10	0	1,243	0.00%
2023/08/16	2	19.00	0	0.00	18.90	2	1,242	0.16%
2023/08/10	1	19.80	0	0.00	19.85	1	1,239	0.08%
2023/08/04	0	0.00	2	20.80	20.75	-2	1,217	-0.16%
2023/07/31	0	0.00	2	21.10	20.85	-2	1,222	-0.16%
2023/07/28	2	20.95	0	0.00	21.00	2	1,221	0.16%
2023/07/27	0	0.00	5	20.95	21.05	-5	1,230	-0.41%
2023/07/20	3	21.20	0	0.00	21.30	3	1,246	0.24%
2023/07/10	0	0.00	2.4	20.75	20.75	-2.4	1,316	-0.18%
2023/07/03	0	0.00	1	21.90	21.80	-1	1,263	-0.08%
2023/06/28	0	0.00	5	21.56	21.55	-5	1,233	-0.41%
2023/06/27	0	0.00	2	21.30	21.35	-2	1,222	-0.16%
2023/06/26	3	21.93	5	21.80	21.80	-2	1,201	-0.17%
2023/06/21	5	22.70	0	0.00	22.85	5	1,154	0.43%
2023/06/20	7	23.33	25	23.50	23.35	-18	1,052	-1.71%
2023/06/19	0	0.00	1	22.50	22.65	-1	834	-0.12%
2023/06/16	25	21.31	0	0.00	21.55	25	737	3.39%
2023/06/08	1	20.75	0	0.00	20.65	1	642	0.16%
2023/06/07	0	0.00	5	20.70	20.80	-5	646	-0.77%
2023/06/05	5	20.55	0	0.00	20.55	5	646	0.77%
2023/05/31	0	0.00	1	20.70	20.90	-1	633	-0.16%
2023/04/21	0	0.00	1	20.10	19.95	-1	704	-0.14%
2023/03/09	1	19.20	0	0.00	19.25	1	560	0.18%
2023/02/23	1	20.80	3	21.00	20.85	-2	453	-0.44%
2023/02/22	3	21.10	45	20.76	20.75	-42	419	-10.01%
2023/02/21	2	20.85	30	21.25	20.80	-28	368	-7.60%
2023/02/20	0	0.00	100	21.10	21.15	-100	298	-33.53%
2023/02/17	0	19.60	25	19.64	19.75	-25	212	-11.78%
2023/02/16	0	0.00	85	19.46	19.75	-85	209	-40.51%
2022/12/26	0	0.00	1	17.40	17.55	-1	200	-0.50%
2022/12/16	10	17.45	0	0.00	17.35	10	214	4.67%
2022/12/12	10	17.35	0	0.00	17.65	10	214	4.66%
2022/12/09	42	17.61	0	0.00	17.75	42	215	19.51%
2022/12/07	1	17.80	0	0.00	17.95	1	219	0.46%
2022/12/05	23	18.20	0	0.00	18.40	23	216	10.61%
2022/12/01	75	17.79	0	0.00	17.85	75	212	35.23%
2022/11/18	24	17.03	0	0.00	17.15	24	220	10.87%
2022/11/17	43	17.11	0	0.00	17.15	43	220	19.53%
2022/11/16	65	17.13	0	0.00	16.90	65	220	29.51%
2022/11/15	43	16.83	0	0.00	17.40	43	215	19.92%
2022/11/14	125	16.66	0	0.00	16.80	125	214	58.33%	大買/鉅額交易
2022/11/11	1,042	16.60	1,000	16.60	16.55	42	210	19.95%	大買/大賣/
2022/11/10	30	16.28	0	0.00	16.35	30	194	15.40%
2022/11/09	77	16.30	0	0.00	16.30	77	194	39.62%
2022/11/08	54	16.20	0	0.00	16.15	54	192	28.03%
2022/11/04	30	16.03	0	0.00	16.10	30	196	15.29%
2022/10/05	20	16.89	0	0.00	17.00	20	223	8.94%
2022/09/29	0	0.00	5	16.85	16.95	-5	228	-2.18%
2022/09/21	0	0.00	13	17.80	17.80	-13	233	-5.58%
2022/08/26	0	0.00	15	18.00	18.05	-15	264	-5.68%
2022/08/23	0	0.00	10	17.70	17.70	-10	264	-3.78%
2022/08/15	0	0.00	2	17.70	17.75	-2	274	-0.73%
2022/08/01	0	0.00	12	18.25	18.20	-12	332	-3.61%
2022/07/29	0	0.00	10	18.05	18.25	-10	338	-2.95%
2022/07/27	0	0.00	15	17.95	17.95	-15	347	-4.31%
2022/07/26	0	0.00	8	17.95	17.95	-8	353	-2.26%
2022/07/18	50	17.78	2	17.90	17.75	48	390	12.29%
2022/07/12	0	0.00	30	17.72	17.75	-30	391	-7.67%
2022/07/01	0	0.00	10	18.20	17.95	-10	414	-2.41%
2022/06/24	0	0.00	15	18.45	18.40	-15	430	-3.48%
2022/06/23	0	17.95	0	0.00	18.10	0	429	0.00%
2022/06/16	6	18.50	0	0.00	18.20	6	446	1.34%
2022/06/15	0	0.00	31	18.47	18.35	-31	459	-6.75%
2022/06/14	15	18.15	0	0.00	18.20	15	460	3.26%
2022/06/02	10	18.60	0	0.00	18.75	10	491	2.03%
2022/05/31	40	18.72	0	0.00	18.75	40	517	7.72%
2022/05/30	50	18.89	0	0.00	18.80	50	522	9.56%
2022/05/27	60	18.66	0	0.00	18.70	60	530	11.30%
2022/05/23	3	18.10	0	0.00	18.15	3	590	0.51%
2022/05/18	87	18.10	0	0.00	18.20	87	639	13.60%
2022/05/13	40	17.77	0	0.00	17.80	40	674	5.93%
2022/05/12	37	18.04	0	0.00	17.70	37	668	5.53%
2022/05/11	23	18.55	0	0.00	18.55	23	648	3.55%
2022/05/10	50	18.87	0	0.00	19.00	50	637	7.84%
2022/05/04	50	19.71	0	0.00	19.85	50	633	7.89%
2022/05/03	45	19.75	0	0.00	19.85	45	631	7.12%
2022/04/26	0	0.00	15	20.05	20.00	-15	623	-2.40%
2022/04/20	0	0.00	13	20.32	20.20	-13	615	-2.11%
2022/04/19	0	0.00	17	20.26	20.30	-17	615	-2.76%
2022/04/12	0	0.00	15	20.35	20.40	-15	604	-2.48%
2022/04/11	0	0.00	46	20.64	20.45	-46	603	-7.63%
2022/04/06	0	0.00	15	20.85	20.80	-15	594	-2.52%
2022/04/01	0	0.00	10	21.00	20.90	-10	595	-1.68%
2022/03/31	0	0.00	35	21.00	20.95	-35	591	-5.92%
2022/03/30	0	0.00	5	20.85	20.85	-5	583	-0.86%
2022/03/23	9	20.66	0	0.00	20.75	9	576	1.56%
2022/03/21	1	20.85	8	21.10	20.85	-7	571	-1.23%
2022/03/18	0	0.00	35	20.74	20.95	-35	563	-6.22%
2022/03/16	0	0.00	0	20.15	20.20	0	556	0.00%
2022/03/14	15	20.28	0	0.00	20.35	15	547	2.74%
2022/03/10	15	20.41	0	0.00	20.45	15	541	2.77%
2022/03/07	0	0.00	17	20.32	20.25	-17	535	-3.17%
2022/03/03	0	0.00	30	21.33	21.30	-30	525	-5.70%
2022/03/02	0	0.00	63	21.32	21.20	-63	535	-11.77%
2022/03/01	0	0.00	26	21.21	21.20	-26	528	-4.92%
2022/02/25	35	20.69	0	0.00	20.90	35	516	6.78%
2022/02/24	0	0.00	75	21.26	20.80	-75	512	-14.65%
2022/02/21	25	21.03	25	21.45	21.05	0	505	0.00%
2022/02/18	0	0.00	90	21.13	21.05	-90	500	-18.00%
2022/02/17	48	20.74	223	20.76	20.65	-175	478	-36.55%	大賣/鉅額交易
2022/02/14	0	0.00	15	20.10	20.10	-15	467	-3.21%
2022/02/09	0	0.00	25	20.42	20.40	-25	547	-4.57%
2022/02/07	0	0.00	20	20.22	20.25	-20	546	-3.66%
2022/01/25	0	0.00	1	19.95	19.90	-1	548	-0.18%
2022/01/24	50	20.00	3	20.00	20.05	47	545	8.61%
2022/01/21	0	0.00	50	20.15	20.10	-50	541	-9.23%
2022/01/12	25	20.30	0	0.00	20.25	25	541	4.61%
2022/01/04	40	20.58	0	0.00	20.55	40	558	7.17%
2021/12/28	16	20.55	0	0.00	20.70	16	577	2.77%
2021/12/27	0	0.00	2	20.55	20.50	-2	582	-0.34%
2021/12/23	0	0.00	6	20.55	20.45	-6	594	-1.01%
2021/12/16	35	20.35	0	0.00	20.30	35	673	5.20%
2021/12/13	50	20.50	0.2	20.45	20.45	49.8	685	7.26%
2021/12/08	50	20.45	0	0.00	20.50	50	745	6.71%
2021/12/06	15	20.40	0	0.00	20.50	15	783	1.92%
2021/12/03	1	20.35	0	0.00	20.35	1	847	0.12%
2021/12/02	35	20.30	0	0.00	20.35	35	886	3.95%
2021/12/01	0	0.00	10	20.65	20.60	-10	907	-1.10%
2021/11/30	0	0.00	25	20.75	20.75	-25	944	-2.65%
2021/11/29	25	20.13	0	0.00	20.30	25	959	2.61%
2021/11/26	1	20.60	0	0.00	20.35	1	981	0.10%
2021/11/25	0	0.00	10	20.75	20.80	-10	989	-1.01%
2021/11/23	50	20.80	0	0.00	20.80	50	999	5.00%
2021/11/22	111	21.06	0	0.00	21.00	111	1,002	11.07%	大買/鉅額交易
2021/11/18	0	0.00	10	21.55	21.55	-10	992	-1.01%
2021/11/17	0	0.00	50	21.25	21.30	-50	978	-5.11%
2021/11/16	2	20.95	0.4	20.90	21.00	1.6	980	0.16%
2021/11/12	0	0.00	1	21.20	20.90	-1	995	-0.10%
2021/11/11	15	20.95	51	21.17	21.05	-36	1,003	-3.59%
2021/11/10	61	20.95	200	21.02	20.85	-139	1,009	-13.76%	大賣/鉅額交易
2021/11/09	25	20.30	0	0.00	20.35	25	950	2.63%
2021/11/05	25	20.15	0	0.00	20.25	25	950	2.63%
2021/11/02	13	20.25	0	0.00	20.10	13	963	1.35%
2021/11/01	42	20.22	0	0.00	20.25	42	966	4.34%
2021/10/27	0	0.00	10	20.15	20.20	-10	1,010	-0.99%
2021/10/20	50	20.35	0	0.00	20.30	50	1,047	4.77%
2021/10/18	50	20.38	0	0.00	20.35	50	1,060	4.71%
2021/10/15	20	20.30	0	0.00	20.35	20	1,080	1.85%
2021/10/14	0	0.00	22	20.25	20.30	-22	1,088	-2.02%
2021/10/13	0	0.00	31	20.35	20.20	-31	1,094	-2.83%
2021/10/08	0	0.00	10	20.75	20.40	-10	1,110	-0.90%
2021/10/07	25	20.25	0	0.00	20.65	25	1,123	2.22%
2021/10/01	0	0.00	4	21.15	20.60	-4	1,275	-0.31%
2021/09/29	0	0.00	20	21.25	21.15	-20	1,275	-1.57%
2021/09/28	0	0.00	125	21.42	21.45	-125	1,276	-9.79%	大賣/鉅額交易
2021/09/27	1	21.85	155	21.35	21.40	-154	1,293	-11.90%	大賣/鉅額交易
2021/09/15	25	21.13	10	21.35	21.15	15	1,266	1.18%
2021/09/14	0	0.00	25	21.40	21.40	-25	1,275	-1.96%
2021/09/13	0	0.00	137	20.92	21.25	-137	1,271	-10.77%	大賣/鉅額交易
2021/09/10	34	20.08	0	0.00	20.00	34	1,241	2.74%
2021/09/09	19	20.20	20	20.20	20.20	-1	1,217	-0.08%
2021/09/08	2	20.50	0	0.00	20.30	2	1,213	0.16%
2021/09/07	4	22.11	0	0.00	22.10	4	1,156	0.35%
2021/09/06	2	22.40	67	22.43	22.35	-65	1,119	-5.80%
2021/09/02	0	0.00	49	22.62	22.40	-49	1,065	-4.60%
2021/09/01	0	0.00	336	22.55	22.55	-336	1,053	-31.89%	大賣/鉅額交易
2021/08/31	1	22.00	238	22.08	22.35	-237	1,027	-23.07%	大賣/鉅額交易
2021/08/30	0	0.00	115	22.11	22.05	-115	1,023	-11.24%	大賣/鉅額交易
2021/08/27	0	0.00	65	21.96	22.05	-65	1,031	-6.30%
2021/08/26	0	0.00	41	21.82	21.85	-41	1,055	-3.89%
2021/08/25	0	0.00	50	21.50	21.60	-50	1,086	-4.60%
2021/08/24	0	0.00	28	21.38	21.35	-28	1,100	-2.55%
2021/08/17	1	21.20	0	0.00	20.70	1	1,136	0.09%
2021/08/16	50	21.45	0	0.00	21.25	50	1,138	4.39%
2021/08/12	16	22.05	0	0.00	22.15	16	1,145	1.40%
2021/08/11	2	22.18	1	22.25	22.10	1	1,168	0.09%
2021/08/10	0	0.00	1	22.20	22.20	-1	1,204	-0.08%
2021/08/09	4	22.28	0	0.00	22.20	4	1,257	0.32%
2021/08/05	2	22.30	0	0.00	22.35	2	1,415	0.14%
2021/08/04	51	22.45	1	22.50	22.40	50	1,516	3.30%
2021/08/03	2	22.38	0	0.00	22.40	2	1,628	0.12%
2021/08/02	26	22.25	0	0.00	22.50	26	1,682	1.55%
2021/07/29	50	22.60	0	0.00	22.70	50	1,836	2.72%
2021/07/28	27	22.45	1	22.55	22.60	26	1,927	1.35%
2021/07/27	0	0.00	125	22.79	22.80	-125	2,004	-6.24%	大賣/鉅額交易
2021/07/26	0	0.00	11	22.80	22.70	-11	2,082	-0.53%
2021/07/23	42	22.50	0	0.00	22.70	42	2,134	1.97%
2021/07/22	48	22.42	0	0.00	22.40	48	2,220	2.16%
2021/07/21	2	22.50	5	22.40	22.30	-3	2,328	-0.13%
2021/07/20	2	22.63	72	22.62	22.60	-70	2,438	-2.87%
2021/07/19	2	22.65	25	22.70	22.70	-23	2,657	-0.87%
2021/07/16	0	0.00	35	22.74	22.35	-35	3,112	-1.12%
2021/07/14	75	22.24	0	0.00	22.25	75	3,575	2.10%
2021/07/13	165	22.63	0	0.00	22.55	165	3,707	4.45%	大買/鉅額交易
2021/07/12	132	23.07	0	0.00	22.90	132	3,781	3.49%	大買/鉅額交易
2021/07/09	125	23.36	0	0.00	23.25	125	3,846	3.25%	大買/鉅額交易
2021/07/08	19	23.14	171	23.46	24.00	-152	3,880	-3.92%	大賣/鉅額交易
2021/07/07	1	22.70	0	0.00	22.80	1	3,892	0.03%
2021/07/05	1	22.50	0	0.00	22.60	1	3,981	0.03%
2021/07/02	64	22.67	75	22.69	22.50	-11	4,031	-0.27%
2021/07/01	0	0.00	34	22.49	22.30	-34	4,039	-0.84%
2021/06/30	0	0.00	6	22.40	22.40	-6	4,085	-0.15%
2021/06/29	15	22.25	0	0.00	22.25	15	4,179	0.36%
2021/06/28	0	0.00	40	22.40	22.40	-40	4,281	-0.93%
2021/06/25	0	0.00	10	22.35	22.35	-10	4,459	-0.22%
2021/06/24	0	0.00	24	22.25	22.25	-24	4,479	-0.54%
2021/06/23	0	0.00	26	22.06	22.05	-26	4,525	-0.57%
2021/06/22	0	0.00	105.2	22.00	21.90	-105.2	4,524	-2.32%	大賣/鉅額交易
2021/06/21	1	21.60	0	0.00	21.65	1	4,520	0.02%
2021/06/17	0	0.00	25	22.18	22.20	-25	4,597	-0.54%
2021/06/16	0	0.00	20	22.24	22.10	-20	4,607	-0.43%
2021/06/15	20	22.05	0	0.00	22.10	20	4,607	0.43%
2021/06/10	50	21.96	0	0.00	22.25	50	4,613	1.08%
2021/06/09	24	22.11	0	0.00	21.90	24	4,607	0.52%
2021/06/07	21	22.02	0	0.00	22.25	21	4,603	0.46%
2021/06/04	25	22.65	0	0.00	22.65	25	4,592	0.54%
2021/06/03	0	0.00	50	23.04	23.00	-50	4,600	-1.09%
2021/06/02	0	0.00	50	22.73	22.70	-50	4,576	-1.09%
2021/05/31	12	22.38	12	22.45	22.25	0	4,527	0.00%
2021/05/28	27	21.75	13	22.15	21.95	14	4,520	0.31%
2021/05/25	85	21.61	0	0.00	21.55	85	4,515	1.88%
2021/05/21	0	0.00	25	21.58	21.70	-25	4,496	-0.56%
2021/05/20	25	21.05	0	0.00	21.20	25	4,494	0.56%
2021/05/18	0	0.00	25	21.21	21.30	-25	4,465	-0.56%
2021/05/17	50	19.80	0	0.00	19.75	50	4,427	1.13%
2021/05/14	125	21.37	25	22.04	21.45	100	4,373	2.29%	大買/
2021/05/13	143	21.57	43	22.32	21.55	100	4,307	2.32%	大買/
2021/05/12	135	22.92	25	22.85	22.90	110	4,204	2.62%	大買/鉅額交易
2021/05/11	0	0.00	150	25.49	24.45	-150	4,103	-3.66%	大賣/鉅額交易
2021/05/10	0	0.00	83	25.26	25.35	-83	3,973	-2.09%
2021/05/07	43	24.80	22	25.08	24.80	21	3,907	0.54%
2021/05/06	78	25.03	65	25.14	25.10	13	3,863	0.34%
2021/05/05	64	24.63	74	24.90	24.55	-10	3,748	-0.27%
2021/05/04	85	24.31	35	24.90	24.15	50	3,659	1.37%
2021/05/03	80	25.32	10	25.60	25.00	70	3,574	1.96%
2021/04/29	75	26.18	0	0.00	26.00	75	3,501	2.14%
2021/04/28	0	0.00	76	26.49	26.65	-76	3,451	-2.20%
2021/04/27	63	26.21	3	26.45	26.10	60	3,379	1.78%
2021/04/26	15	26.50	25	26.88	26.75	-10	3,272	-0.31%
2021/04/23	72	26.15	125.3	27.34	26.70	-53.3	3,159	-1.69%	大賣/
2021/04/22	5	27.57	265	27.25	27.25	-260	2,957	-8.79%	大賣/鉅額交易
2021/04/21	1	25.15	161	25.23	25.60	-160	2,510	-6.37%	大賣/鉅額交易
2021/04/20	100	24.46	171	25.22	24.60	-71	2,256	-3.15%	大賣/
2021/04/19	77.3	24.40	290.4	24.59	24.70	-213.1	2,044	-10.43%	大賣/鉅額交易
2021/04/16	0	0.00	300	23.50	23.85	-300	1,900	-15.78%	大賣/鉅額交易
2021/04/15	2	22.95	200	22.86	22.95	-198	1,811	-10.93%	大賣/鉅額交易
2021/04/14	0	0.00	85	22.36	22.40	-85	1,731	-4.91%
2021/04/13	15	22.15	0	0.00	22.05	15	1,671	0.90%
2021/04/12	15	21.65	0	0.00	21.90	15	1,574	0.95%
2021/04/09	0	0.00	1	21.55	21.65	-1	1,527	-0.07%
2021/04/08	0	0.00	10	21.85	21.90	-10	1,507	-0.66%
2021/04/07	20	21.17	0	0.00	21.30	20	1,461	1.37%
2021/04/06	0	0.00	15.3	21.37	21.40	-15.3	1,444	-1.06%
2021/03/31	1.3	20.52	14	20.85	20.85	-12.8	1,303	-0.98%
2021/03/30	112	20.02	0	20.50	20.50	112	1,206	9.28%	大買/鉅額交易
2021/03/29	0	0.00	31	19.27	19.25	-31	1,032	-3.00%
2021/03/26	0	0.00	150	19.08	19.10	-150	1,030	-14.55%	大賣/鉅額交易
2021/03/25	0	0.00	25	18.70	18.65	-25	1,019	-2.45%
2021/03/24	0	0.00	10	18.65	18.65	-10	1,019	-0.98%
2021/03/23	35	18.50	0	0.00	18.50	35	1,023	3.42%
2021/03/22	0	0.00	100	18.70	18.65	-100	1,045	-9.57%
2021/03/19	0	0.00	25	18.05	18.15	-25	971	-2.57%
2021/03/15	25	17.85	0	0.00	17.90	25	977	2.56%
2021/03/12	25	18.03	0	0.00	17.95	25	990	2.52%
2021/03/10	0	0.00	9	18.18	18.10	-9	1,004	-0.90%
2021/03/09	0	0.00	116	17.97	18.15	-116	1,011	-11.47%	大賣/鉅額交易
2021/03/08	0	0.00	4	17.75	17.75	-4	997	-0.40%
2021/02/26	44	17.70	0	0.00	17.60	44	1,039	4.23%
2021/02/25	0	0.00	100	18.00	17.95	-100	1,091	-9.17%
2021/02/24	25	17.62	0	0.00	17.65	25	1,084	2.30%
2021/02/23	0	0.00	25	17.80	17.80	-25	1,080	-2.31%
2021/02/22	0	0.00	25	17.62	17.60	-25	1,076	-2.32%
2021/02/18	0	0.00	50	17.18	17.20	-50	1,098	-4.55%
2021/02/02	40	16.67	15	16.90	16.85	25	1,227	2.04%
2021/02/01	27	16.55	0	0.00	16.55	27	1,223	2.21%
2021/01/26	50	16.65	0	0.00	16.70	50	1,201	4.16%
2021/01/25	23	16.81	0	0.00	17.00	23	1,194	1.93%
2021/01/22	25	16.66	0	0.00	16.90	25	1,192	2.10%
2021/01/21	40	16.63	0	0.00	16.55	40	1,175	3.40%
2021/01/20	50	16.69	0	0.00	16.70	50	1,157	4.32%
2021/01/18	40	17.01	15	17.10	17.20	25	1,121	2.23%
2021/01/15	25	17.57	0	0.00	17.20	25	1,104	2.26%
2021/01/14	15	17.85	0	0.00	17.80	15	1,074	1.40%
2021/01/12	50	17.99	0	0.00	18.00	50	1,045	4.78%
2021/01/11	20	18.30	0	0.00	18.40	20	1,032	1.94%
2021/01/08	15	18.45	0	0.00	18.60	15	1,027	1.46%
2021/01/07	65	18.68	1	18.65	18.70	64	1,015	6.30%
2021/01/06	55	18.86	0	0.00	18.75	55	1,009	5.45%
2021/01/04	35	19.02	30	19.18	19.20	5	986	0.51%
2020/12/31	0	0.00	7	19.20	19.05	-7	968	-0.72%
2020/12/30	27	18.75	17	19.05	19.05	10	952	1.05%
2020/12/29	0	0.00	20	18.99	18.90	-20	939	-2.13%
2020/12/28	0	0.00	12	18.85	18.85	-12	919	-1.30%
2020/12/25	0	0.00	15	18.70	18.70	-15	907	-1.65%
2020/12/24	23	18.42	54	18.81	18.75	-31	900	-3.44%
2020/12/23	55	18.23	0	0.00	18.30	55	888	6.19%
2020/12/22	70	18.81	0	0.00	18.30	70	885	7.91%
2020/12/21	25	18.75	123	18.85	19.05	-98	875	-11.19%	大賣/
2020/12/18	0	0.00	40	18.45	18.45	-40	839	-4.77%
2020/12/17	25	18.17	0	0.00	18.25	25	833	3.00%
2020/12/16	0	0.00	50	18.48	18.45	-50	842	-5.94%
2020/12/11	75	18.05	0	0.00	17.95	75	797	9.41%
2020/12/10	25	18.20	0	0.00	18.20	25	784	3.19%
2020/12/09	13	18.10	0	0.00	18.25	13	780	1.66%
2020/12/08	70	18.05	0	0.00	18.10	70	771	9.08%
2020/12/07	25	18.17	1	18.30	18.20	24	760	3.16%
2020/12/03	57	18.27	0	0.00	18.20	57	742	7.68%
2020/12/02	50	18.22	0	0.00	18.30	50	744	6.71%
2020/12/01	25	18.17	15	18.35	18.30	10	737	1.36%
2020/11/30	28	18.36	5	18.50	18.20	23	742	3.10%
2020/11/27	75	18.02	0	0.00	18.10	75	722	10.38%
2020/11/26	110	18.02	0	0.00	18.10	110	726	15.13%	大買/鉅額交易
2020/11/24	75	18.06	0	0.00	17.90	75	746	10.05%
2020/11/23	25	17.44	20	17.64	17.60	5	689	0.72%
2020/11/20	20	17.38	0	0.00	17.50	20	690	2.90%
2020/11/19	35	17.49	0	0.00	17.60	35	698	5.01%
2020/11/17	0	0.00	125	17.46	17.45	-125	709	-17.61%	大賣/鉅額交易
2020/11/13	25	17.10	0	0.00	17.10	25	707	3.53%
2020/11/12	22	17.18	0	0.00	17.30	22	705	3.12%
2020/11/11	38	17.07	27	17.32	17.20	11	717	1.53%
2020/11/10	0	0.00	185	17.04	17.05	-185	705	-26.21%	大賣/鉅額交易
2020/11/09	0	0.00	15	16.05	15.95	-15	614	-2.44%
2020/10/21	35	15.89	0	0.00	15.95	35	779	4.49%
2020/10/20	15	15.85	0	0.00	15.85	15	800	1.87%
2020/10/06	20	15.80	0	0.00	15.90	20	1,067	1.87%
2020/09/30	0	0.00	1	15.70	15.70	-1	1,095	-0.09%
2020/09/24	111	15.69	0	0.00	15.65	111	1,158	9.58%	大買/鉅額交易
2020/09/21	0	0.00	41	16.94	16.80	-41	1,142	-3.59%
2020/09/18	0	0.00	25	16.65	16.70	-25	1,147	-2.18%
2020/09/15	0	0.00	1	16.55	16.60	-1	1,209	-0.08%
2020/09/14	0	0.00	2	16.60	16.60	-2	1,265	-0.16%
2020/09/10	0	0.00	25	16.78	16.80	-25	1,283	-1.95%
2020/09/07	25	16.55	41	16.73	16.60	-16	1,309	-1.22%
2020/09/04	15	16.45	0	0.00	16.50	15	1,308	1.15%
2020/09/03	28	16.54	0	0.00	16.50	28	1,319	2.12%
2020/09/02	31	16.50	0	0.00	16.55	31	1,311	2.36%
2020/08/31	18	16.61	65	16.88	16.80	-47	1,322	-3.55%
2020/08/28	2	16.25	0	0.00	16.40	2	1,290	0.15%
2020/08/27	25	16.25	0	0.00	16.25	25	1,307	1.91%
2020/08/21	0	0.00	50	16.32	16.35	-50	1,407	-3.55%
2020/08/20	75	16.19	0	0.00	16.10	75	1,402	5.35%
2020/08/19	75	16.85	0	0.00	16.80	75	1,378	5.44%
2020/08/18	0	0.00	10	17.10	16.90	-10	1,373	-0.73%
2020/08/17	1	16.85	85	16.85	16.95	-84	1,375	-6.11%
2020/08/14	25	16.45	0	0.00	16.55	25	1,351	1.85%
2020/08/13	25	16.37	0	0.00	16.35	25	1,346	1.86%
2020/08/11	30	16.42	0	0.00	16.45	30	1,355	2.21%
2020/08/06	0	0.00	5	16.90	16.65	-5	1,394	-0.36%
2020/08/05	0	0.00	131	16.79	16.60	-131	1,396	-9.38%	大賣/鉅額交易
2020/08/03	25	16.30	0	0.00	16.35	25	1,382	1.81%
2020/07/31	25	16.43	25	16.61	16.60	0	1,384	0.00%
2020/07/30	32	16.30	11	16.65	16.40	21	1,387	1.51%
2020/07/29	0	0.00	30	16.31	16.40	-30	1,394	-2.15%
2020/07/28	75	15.88	0	0.00	15.85	75	1,395	5.38%
2020/07/27	100	16.21	0	0.00	16.10	100	1,418	7.05%
2020/07/24	160	16.73	0	0.00	16.55	160	1,393	11.48%	大買/鉅額交易
2020/07/17	50	18.08	0	0.00	18.00	50	1,235	4.05%
2020/07/16	0	0.00	70	18.29	18.20	-70	1,247	-5.61%
2020/07/15	25	17.95	25	18.10	18.10	0	1,226	0.00%
2020/07/14	25	17.95	0	0.00	17.90	25	1,235	2.02%
2020/07/13	0	0.00	25	18.07	18.15	-25	1,241	-2.01%
2020/07/10	35	17.93	0	0.00	17.90	35	1,257	2.78%
2020/07/09	37	18.12	0	0.00	18.20	37	1,262	2.93%
2020/07/08	0	0.00	45	18.20	18.20	-45	1,264	-3.56%
2020/07/07	25	18.05	0	0.00	18.10	25	1,268	1.97%
2020/07/06	25	17.95	0	0.00	18.10	25	1,279	1.95%
2020/07/03	0	0.00	15	18.01	18.00	-15	1,276	-1.17%
2020/07/02	0	0.00	25	17.88	17.90	-25	1,296	-1.93%
2020/06/30	0	0.00	10	17.65	17.65	-10	1,309	-0.76%
2020/06/29	20	17.25	0	0.00	17.35	20	1,330	1.50%
2020/06/23	20	17.69	0	0.00	17.80	20	1,402	1.43%
2020/06/22	36	17.98	6	18.35	17.90	30	1,438	2.09%
2020/06/19	0	0.00	380	17.96	18.25	-380	1,440	-26.37%	大賣/鉅額交易
2020/06/18	0	0.00	50	17.41	17.45	-50	1,441	-3.47%
2020/06/17	0	0.00	75	17.32	17.30	-75	1,526	-4.91%
2020/06/16	25	17.00	0	0.00	17.05	25	1,646	1.52%
2020/06/10	21	17.00	0	0.00	17.30	21	1,737	1.21%
2020/06/09	29	17.04	4	17.10	17.10	25	1,791	1.40%
2020/06/05	4	16.95	0	0.00	16.95	4	1,833	0.22%
2020/06/03	0	0.00	120	16.95	16.90	-120	1,907	-6.29%	大賣/鉅額交易
2020/06/02	40	16.58	0	0.00	16.70	40	1,894	2.11%
2020/06/01	80	16.68	0	0.00	16.65	80	1,895	4.22%
2020/05/29	0	0.00	70	16.84	16.70	-70	1,893	-3.70%
2020/05/28	0	0.00	325	16.96	16.75	-325	1,879	-17.29%	大賣/鉅額交易
2020/05/27	0	0.00	25	16.30	16.30	-25	1,814	-1.38%
2020/05/26	0	0.00	50	16.21	16.25	-50	1,827	-2.74%
2020/05/25	0	0.00	25	16.05	16.05	-25	1,833	-1.36%
2020/05/21	20	16.05	0	0.00	16.10	20	1,849	1.08%
2020/05/20	30	16.05	0	0.00	16.10	30	1,859	1.61%
2020/05/15	25	16.05	0	0.00	16.00	25	1,871	1.34%
2020/05/11	1	16.85	0	0.00	16.90	1	1,839	0.05%
2020/05/07	50	16.79	0	0.00	16.75	50	1,877	2.66%
2020/04/30	0	0.00	235	17.06	17.20	-235	1,933	-12.15%	大賣/鉅額交易
2020/04/29	0	0.00	99	16.61	16.65	-99	1,929	-5.13%
2020/04/28	0	0.00	27	16.55	16.50	-27	1,946	-1.39%
2020/04/27	0	0.00	100	16.40	16.45	-100	2,012	-4.97%
2020/04/23	0	0.00	2	16.30	16.20	-2	2,031	-0.10%
2020/04/21	50	15.95	50	16.15	16.10	0	2,047	0.00%
2020/04/20	50	16.53	0	0.00	16.50	50	2,042	2.45%
2020/04/17	0	0.00	75	16.85	16.60	-75	2,051	-3.66%
2020/04/15	0	0.00	85	16.71	16.70	-85	2,032	-4.18%
2020/04/09	0	0.00	40	16.08	15.80	-40	2,117	-1.89%
2020/04/08	0	0.00	150	15.71	15.90	-150	2,129	-7.05%	大賣/鉅額交易
2020/04/07	0	0.00	132	15.34	15.45	-132	2,153	-6.13%	大賣/鉅額交易
2020/04/06	0	0.00	10	15.10	15.15	-10	2,221	-0.45%
2020/04/01	0	0.00	25	15.10	15.10	-25	2,313	-1.08%
2020/03/31	0	0.00	20	15.15	15.15	-20	2,513	-0.80%
2020/03/30	0	0.00	61	14.98	15.10	-61	2,628	-2.32%
2020/03/27	0	0.00	21	15.38	15.10	-21	2,604	-0.81%
2020/03/26	30	15.00	0	0.00	15.00	30	2,546	1.18%
2020/03/25	0	0.00	153	14.90	15.05	-153	2,501	-6.12%	大賣/鉅額交易
2020/03/24	0	0.00	75	13.86	14.10	-75	2,467	-3.04%
2020/03/23	200	13.04	1	13.10	13.25	199	2,421	8.22%	大買/鉅額交易
2020/03/20	50	13.30	95	14.39	13.30	-45	2,336	-1.93%
2020/03/19	250	13.77	0	0.00	13.50	250	2,214	11.29%	大買/鉅額交易
2020/03/17	51	15.03	0	0.00	15.25	51	2,169	2.35%
2020/03/16	38	16.11	0	0.00	15.80	38	2,161	1.76%
2020/03/13	91	15.99	0	0.00	16.30	91	2,141	4.25%
2020/03/12	100	17.53	0	0.00	17.45	100	2,102	4.76%
2020/03/11	0	0.00	50	18.53	18.50	-50	2,097	-2.38%
2020/03/10	115	18.17	15	18.40	18.30	100	2,099	4.76%	大買/
2020/03/09	100	19.05	0	0.00	19.00	100	2,055	4.86%
2020/03/03	20	19.85	0	0.00	19.90	20	2,058	0.97%
2020/02/20	25	20.13	0	0.00	20.20	25	2,306	1.08%
2020/02/19	0	0.00	25	20.40	20.40	-25	2,334	-1.07%
2020/02/18	0	0.00	25	20.35	20.30	-25	2,464	-1.01%
2020/02/17	0	0.00	15	20.25	20.10	-15	2,480	-0.60%
2020/02/13	25	20.03	24	20.22	20.00	1	2,546	0.04%
2020/02/07	75	20.10	0	0.00	20.00	75	2,582	2.90%
2020/02/04	0	0.00	36	20.74	20.75	-36	2,530	-1.42%
2020/02/03	50	19.95	19	20.55	20.55	31	2,521	1.23%
2020/01/31	26	19.86	40	20.49	20.55	-14	2,490	-0.56%
2020/01/30	125	20.40	0	0.00	20.25	125	2,466	5.07%	大買/鉅額交易
2020/01/20	0	0.00	23	21.95	21.95	-23	2,396	-0.96%
2020/01/17	0	0.00	32	21.83	21.80	-32	2,395	-1.34%
2020/01/16	0	0.00	10	21.80	21.75	-10	2,394	-0.42%
2020/01/14	0	0.00	66	21.74	21.65	-66	2,438	-2.71%
2020/01/13	25	21.35	0	0.00	21.50	25	2,491	1.00%
2020/01/10	0	0.00	15	21.60	21.50	-15	2,522	-0.59%
2020/01/08	50	21.45	0	0.00	21.30	50	2,558	1.95%
2020/01/07	0	0.00	125	21.96	21.95	-125	2,524	-4.95%	大賣/鉅額交易
2020/01/06	50	21.48	25	21.62	21.60	25	2,496	1.00%
2020/01/03	108	21.80	0	0.00	21.75	108	2,480	4.35%	大買/鉅額交易
2020/01/02	25	22.35	25	22.65	22.35	0	2,424	0.00%
2019/12/31	50	22.35	0	0.00	22.35	50	2,397	2.09%
2019/12/30	20	22.70	298	22.45	22.75	-278	2,359	-11.78%	大賣/鉅額交易
2019/12/27	0	0.00	97	22.00	22.00	-97	2,260	-4.29%
2019/12/26	9	21.17	466	21.20	21.50	-457	2,168	-21.08%	大賣/鉅額交易
2019/12/25	0	0.00	410	20.56	20.80	-410	1,959	-20.92%	大賣/鉅額交易
2019/12/23	0	0.00	203	20.11	20.10	-203	1,846	-10.99%	大賣/鉅額交易
2019/12/20	0	0.00	17	20.00	20.00	-17	1,839	-0.92%
2019/12/19	0	0.00	35	20.01	20.05	-35	1,850	-1.89%
2019/12/18	0	0.00	25	19.95	20.10	-25	1,870	-1.34%
2019/12/13	0	0.00	63	19.81	19.90	-63	1,958	-3.22%
2019/12/11	0	0.00	75	20.01	20.05	-75	1,952	-3.84%
2019/12/10	4	19.85	0	0.00	19.85	4	1,961	0.20%
2019/12/09	0	0.00	49	19.82	19.85	-49	1,996	-2.45%
2019/12/06	100	19.58	0	0.00	19.45	100	2,028	4.93%
2019/12/05	1	19.80	0	0.00	19.80	1	2,014	0.05%
2019/11/28	50	20.00	3	20.00	20.00	47	2,034	2.31%
2019/11/27	40	20.28	20	20.50	20.25	20	2,023	0.99%
2019/11/26	0	0.00	20	20.90	20.30	-20	2,023	-0.99%
2019/11/25	0	0.00	20	20.85	20.80	-20	1,938	-1.03%
2019/11/18	3	20.40	53	20.31	20.40	-50	1,815	-2.75%
2019/11/15	0	0.00	165	19.92	20.00	-165	1,783	-9.25%	大賣/鉅額交易
2019/11/14	0	0.00	50	19.45	19.45	-50	1,658	-3.02%
2019/11/13	0	0.00	30	19.35	19.40	-30	1,645	-1.82%
2019/11/12	1	19.30	25	19.30	19.30	-24	1,641	-1.46%
2019/11/08	0	0.00	45	19.15	19.00	-45	1,572	-2.86%
2019/11/04	0	0.00	30	19.12	19.05	-30	1,484	-2.02%
2019/10/31	25	18.80	0	0.00	19.00	25	1,488	1.68%
2019/10/28	1	18.70	0	0.00	18.85	1	1,498	0.07%
2019/10/25	20	18.80	1	18.75	18.75	19	1,497	1.27%
2019/10/24	15	18.90	0	0.00	18.90	15	1,484	1.01%
2019/10/23	10	19.10	0	0.00	18.95	10	1,471	0.68%
2019/10/22	28	19.31	150	19.75	19.30	-122	1,456	-8.37%	大賣/鉅額交易
2019/10/21	0	0.00	266	19.33	19.45	-266	1,412	-18.83%	大賣/鉅額交易
2019/10/18	0	0.00	100	19.01	18.90	-100	1,346	-7.43%
2019/10/17	0	0.00	125	18.68	18.70	-125	1,304	-9.58%	大賣/鉅額交易
2019/10/14	0	0.00	35	18.38	18.45	-35	1,252	-2.80%
2019/10/08	20	18.10	16	18.20	18.20	4	1,231	0.32%
2019/10/07	0	0.00	55	18.25	18.25	-55	1,235	-4.45%
2019/09/24	0	0.00	53	18.59	18.65	-53	1,202	-4.41%
2019/09/23	0	0.00	179	18.45	18.35	-179	1,199	-14.92%	大賣/鉅額交易
2019/09/20	25	18.10	320	18.24	18.20	-295	1,195	-24.69%	大賣/鉅額交易
2019/09/19	0	0.00	50	17.75	17.60	-50	1,128	-4.43%
2019/09/18	0	0.00	125	17.64	17.80	-125	1,122	-11.13%	大賣/鉅額交易
2019/09/16	0	0.00	150	17.69	17.70	-150	1,101	-13.62%	大賣/鉅額交易
2019/09/12	0	0.00	100	17.43	17.50	-100	1,099	-9.10%
2019/09/11	0	0.00	100	17.30	17.25	-100	1,099	-9.10%
2019/09/10	0	0.00	275	16.97	17.30	-275	1,064	-25.83%	大賣/鉅額交易
2019/09/09	0	0.00	209	16.66	16.70	-209	1,017	-20.54%	大賣/鉅額交易
2019/09/03	0	0.00	245	16.34	16.40	-245	1,003	-24.43%	大賣/鉅額交易
2019/09/02	0	0.00	175	16.00	16.10	-175	967	-18.08%	大賣/鉅額交易
2019/08/30	0	0.00	101	15.76	15.75	-101	941	-10.72%	大賣/鉅額交易
2019/08/29	1	15.50	152	15.55	15.50	-151	932	-16.19%	大賣/鉅額交易
2019/08/28	9	16.35	122	16.42	16.40	-113	925	-12.21%	大賣/鉅額交易
2019/08/27	56	16.45	50	16.45	16.40	6	897	0.67%
2019/08/26	5	16.40	100	16.49	16.50	-95	857	-11.08%
2019/08/23	31	16.52	0	0.00	16.55	31	857	3.62%
2019/08/22	100	16.60	0	0.00	16.55	100	858	11.65%
2019/08/20	2	16.75	25	16.75	16.65	-23	929	-2.48%
2019/08/19	0	0.00	75	16.65	16.75	-75	954	-7.85%
2019/08/16	0	0.00	50	16.55	16.55	-50	953	-5.24%
2019/08/15	0	0.00	126	16.45	16.45	-126	1,001	-12.59%	大賣/鉅額交易
2019/08/14	2	16.05	0	0.00	16.05	2	989	0.20%
2019/08/08	0.7	16.15	0	0.00	16.20	0.7	1,039	0.07%
2019/08/07	0	0.00	45	16.08	16.10	-45	1,048	-4.29%
2019/08/06	25	15.70	2	15.80	15.85	23	1,053	2.18%
2019/08/05	25	16.00	0	0.00	16.10	25	1,063	2.35%
2019/08/01	30	16.45	0	0.00	16.50	30	1,132	2.65%
2019/07/25	0	0.00	10	16.60	16.65	-10	1,185	-0.84%
2019/07/24	20	16.60	0	0.00	16.60	20	1,196	1.67%
2019/07/17	0	0.00	20	17.00	16.90	-20	1,174	-1.70%
2019/07/04	2	16.70	0	0.00	16.70	2	1,197	0.17%
2019/07/03	45	16.86	0	0.00	16.80	45	1,196	3.76%
2019/07/02	0	0.00	100	17.10	17.00	-100	1,201	-8.32%
2019/06/26	0	0.00	20	17.15	17.15	-20	1,238	-1.61%
2019/06/20	24	16.90	28	17.04	17.00	-4	1,417	-0.28%
2019/06/19	5	16.90	20	16.92	16.85	-15	1,410	-1.06%
2019/06/17	0	0.00	20	16.75	16.75	-20	1,392	-1.44%
2019/06/14	0	0.00	20	16.45	16.55	-20	1,383	-1.45%
2019/06/12	20	16.25	0	0.00	16.30	20	1,387	1.44%
2019/06/11	15	16.65	0	0.00	16.70	15	1,366	1.10%
2019/06/06	20	16.80	0	0.00	16.80	20	1,371	1.46%
2019/06/05	25	16.80	15	16.95	16.90	10	1,357	0.74%
2019/06/04	0	0.00	51	16.97	16.95	-51	1,350	-3.78%
2019/06/03	25	16.60	19	16.80	16.80	6	1,332	0.45%
2019/05/31	0	0.00	25	16.85	16.70	-25	1,324	-1.89%
2019/05/30	25	16.50	50	16.74	16.70	-25	1,323	-1.89%
2019/05/29	100	16.68	0	0.00	16.65	100	1,315	7.60%
2019/05/28	25	17.00	25	17.30	16.95	0	1,305	0.00%
2019/05/27	0	0.00	660	16.92	17.25	-660	1,291	-51.12%	大賣/鉅額交易
2019/05/24	0	0.00	125	16.44	16.50	-125	1,234	-10.12%	大賣/鉅額交易
2019/05/23	13	16.05	0	0.00	16.15	13	1,222	1.06%
2019/05/22	0	0.00	250	16.19	16.25	-250	1,288	-19.41%	大賣/鉅額交易
2019/05/21	0	0.00	26	15.95	15.90	-26	1,235	-2.10%
2019/05/20	0	0.00	184	15.77	15.85	-184	1,215	-15.13%	大賣/鉅額交易
2019/05/17	0	0.00	41	15.54	15.55	-41	1,191	-3.44%
2019/05/16	0	0.00	50	15.38	15.35	-50	1,179	-4.24%
2019/05/14	32	15.13	0	0.00	15.20	32	1,174	2.72%
2019/05/13	50	15.25	0	0.00	15.25	50	1,165	4.29%
2019/05/10	0	0.00	44	15.63	15.55	-44	1,150	-3.82%
2019/05/09	75	15.67	296	15.74	15.55	-221	1,130	-19.55%	大賣/鉅額交易
2019/05/08	0	0.00	100	15.38	15.35	-100	1,058	-9.45%
2019/05/07	0	0.00	50	15.28	15.30	-50	1,039	-4.81%
2019/05/06	25	15.10	0	0.00	15.05	25	1,030	2.43%
2019/05/03	0	0.00	175	15.26	15.25	-175	1,005	-17.40%	大賣/鉅額交易
2019/04/30	0	0.00	25	15.05	15.00	-25	974	-2.57%
2019/04/08	0	0.00	50	15.15	15.10	-50	891	-5.61%
2019/04/03	75	14.85	0	0.00	15.05	75	871	8.61%
2019/04/01	25	15.05	0	0.00	15.00	25	827	3.02%
2019/03/29	100	15.19	1	15.20	15.20	99	791	12.51%
2019/03/28	26	15.21	344	15.24	15.30	-318	765	-41.56%	大賣/鉅額交易
2019/03/27	3	14.80	100	14.76	14.85	-97	672	-14.42%
2019/03/26	50	14.50	0	0.00	14.50	50	634	7.88%
2019/03/25	0	0.00	136	14.56	14.55	-136	626	-21.71%	大賣/鉅額交易
2019/03/22	0	0.00	1	14.15	14.20	-1	565	-0.18%
2019/03/15	2	13.95	0	0.00	13.95	2	548	0.36%
2019/03/13	0	0.00	1	14.00	13.95	-1	565	-0.18%
2019/03/11	1	13.85	0	0.00	13.85	1	573	0.17%
2019/03/08	30	13.75	0	0.00	13.80	30	590	5.08%
2019/03/06	1	13.75	0	0.00	13.85	1	639	0.16%
2019/02/27	1	13.90	0	0.00	13.90	1	756	0.13%
2019/02/26	27	14.00	0	0.00	13.90	27	752	3.59%
2019/02/25	28	14.06	0	0.00	14.05	28	739	3.79%
2019/02/21	0	0.00	51	14.20	14.15	-51	705	-7.23%
2019/02/18	100	13.99	31	14.00	13.95	69	631	10.93%
2019/02/13	0	0.00	30	13.90	13.95	-30	626	-4.79%
2019/01/08	0	0.00	1	13.90	13.85	-1	692	-0.14%
2018/12/26	1	13.60	0	0.00	13.50	1	724	0.14%
2018/12/19	1	13.80	0	0.00	13.95	1	731	0.14%
2018/12/14	0	0.00	10	14.00	14.05	-10	725	-1.38%
2018/12/12	0	0.00	27	14.05	14.05	-27	724	-3.73%
2018/12/06	1	13.75	0	0.00	13.80	1	706	0.14%
2018/12/03	1	14.20	0	0.00	14.20	1	758	0.13%
2018/11/29	0	0.00	102	14.34	14.20	-102	731	-13.94%	大賣/鉅額交易
2018/11/28	0	0.00	1	14.10	13.90	-1	694	-0.14%
2018/11/27	0	0.00	13	14.06	13.95	-13	675	-1.92%
2018/11/26	10	13.75	0	0.00	13.80	10	637	1.57%
2018/11/19	0	0.00	1	13.00	13.05	-1	616	-0.16%
2018/11/01	27	11.69	0	0.00	11.75	27	855	3.16%
2018/10/24	80	11.42	0	0.00	11.50	80	1,034	7.73%
2018/10/23	50	11.65	0	0.00	11.70	50	1,039	4.81%
2018/10/22	5	12.20	0	0.00	12.15	5	1,095	0.46%
2018/10/12	25	12.40	0	0.00	12.65	25	1,302	1.92%
2018/10/01	0	0.00	25	14.00	13.95	-25	1,296	-1.93%
2018/09/28	5	13.90	0	0.00	13.90	5	1,294	0.39%
2018/09/26	3	13.55	0	0.00	13.60	3	1,287	0.23%
2018/09/25	6	13.80	0	0.00	13.70	6	1,293	0.46%
2018/09/12	30	13.00	0	0.00	13.10	30	1,284	2.34%
2018/09/10	245	13.03	0	0.00	12.80	245	1,282	19.10%	大買/鉅額交易
2018/09/07	25	14.00	0	0.00	14.00	25	1,224	2.04%
2018/09/03	25	14.30	0	0.00	14.35	25	1,215	2.06%
2018/08/30	25	14.45	11	14.80	14.40	14	1,214	1.15%
2018/08/29	0	0.00	9	14.80	14.75	-9	1,207	-0.75%
2018/08/28	1	14.80	20	14.85	14.75	-19	1,201	-1.58%
2018/08/27	0	0.00	20	14.75	14.80	-20	1,195	-1.67%
2018/08/24	8	14.60	0	0.00	14.70	8	1,186	0.67%
2018/08/23	0	0.00	28	14.98	14.90	-28	1,185	-2.36%
2018/08/21	0	0.00	20	14.95	15.00	-20	1,206	-1.66%
2018/08/20	25	14.85	20	15.20	14.90	5	1,215	0.41%
2018/08/17	25	15.25	110	15.40	15.10	-85	1,214	-7.00%	大賣/
2018/08/15	50	15.20	25	15.60	15.30	25	1,183	2.11%
2018/08/14	0	0.00	186	15.21	15.50	-186	1,159	-16.04%	大賣/鉅額交易
2018/08/13	36	14.79	90	15.02	14.65	-54	1,146	-4.71%
2018/08/10	0	0.00	15	14.75	14.75	-15	1,136	-1.32%
2018/08/09	20	14.75	15	14.75	14.70	5	1,156	0.43%
2018/08/08	0	0.00	50	14.74	14.70	-50	1,227	-4.07%
2018/08/07	20	14.65	15	14.80	14.55	5	1,228	0.41%
2018/08/06	0	0.00	73	14.85	14.75	-73	1,238	-5.90%
2018/08/03	20	14.65	10	14.80	14.80	10	1,243	0.80%
2018/08/02	0	0.00	100	15.25	15.15	-100	1,257	-7.95%
2018/08/01	0	0.00	40	15.10	15.10	-40	1,212	-3.30%
2018/07/31	30	14.80	0	0.00	14.75	30	1,217	2.46%
2018/07/30	20	15.05	31	15.30	15.20	-11	1,203	-0.91%
2018/07/27	56	14.97	38	15.22	15.15	18	1,178	1.53%
2018/07/26	10	14.71	248	14.73	15.05	-238	1,177	-20.22%	大賣/鉅額交易
2018/07/24	1	14.00	30	14.03	14.05	-29	1,048	-2.77%
2018/07/23	38	13.71	20	14.03	14.05	18	1,011	1.78%
2018/07/20	12	13.70	0	0.00	13.75	12	1,004	1.19%
2018/07/19	0	0.00	50	13.88	13.95	-50	1,000	-5.00%
2018/07/18	0	0.00	20	13.65	13.60	-20	1,023	-1.95%
2018/07/16	0	0.00	30	13.42	13.45	-30	1,014	-2.96%
2018/07/10	37	12.82	0	0.00	12.80	37	1,016	3.64%
2018/07/09	20	12.80	0	0.00	12.85	20	1,018	1.96%
2018/06/25	0	0.00	2	13.25	13.20	-2	1,137	-0.18%
2018/05/31	25	13.10	0	0.00	13.30	25	1,223	2.04%
2018/05/30	75	13.34	0	0.00	13.20	75	1,216	6.16%
2018/05/25	20	13.60	0	0.00	13.65	20	1,177	1.70%
2018/05/24	30	13.80	0	0.00	13.90	30	1,169	2.56%
2018/05/21	32	14.03	6	14.45	14.05	26	1,135	2.29%
2018/05/18	0	0.00	75	14.16	14.10	-75	1,102	-6.80%
2018/05/17	50	13.67	20	13.95	13.95	30	1,055	2.84%
2018/05/16	0	0.00	250	13.84	13.80	-250	1,033	-24.18%	大賣/鉅額交易
2018/05/15	0	0.00	41	13.20	13.25	-41	969	-4.23%
2018/05/14	50	12.92	10	13.05	13.05	40	961	4.16%
2018/05/11	0	0.00	20	13.30	13.05	-20	936	-2.14%
2018/05/10	0	0.00	110	13.07	13.10	-110	918	-11.97%	大賣/鉅額交易
2018/05/09	0	0.00	1	12.70	12.85	-1	860	-0.12%
2018/05/08	0	0.00	90	12.76	12.70	-90	847	-10.62%
2018/05/04	1	12.35	0	0.00	12.40	1	786	0.13%
2018/05/03	0	0.00	73	12.59	12.20	-73	771	-9.46%
2018/04/27	3	12.00	0	0.00	12.00	3	703	0.43%
2018/04/26	1	11.90	0	0.00	11.90	1	707	0.14%
2018/04/24	3	12.30	1	12.30	12.10	2	707	0.28%
2018/04/16	1	11.85	7	11.90	11.85	-6	743	-0.81%
2018/04/13	0	0.00	7	11.90	11.85	-7	738	-0.95%
2018/04/12	0	0.00	23	11.84	11.85	-23	828	-2.78%
2018/04/11	0	0.00	11	11.87	11.85	-11	838	-1.31%
2018/04/10	0	0.00	43	11.83	11.85	-43	852	-5.05%
2018/04/03	0	0.00	4	11.66	11.65	-4	843	-0.47%
2018/04/02	0	0.00	2	11.75	11.90	-2	887	-0.23%
2018/03/31	0	0.00	2	11.65	11.65	-2	883	-0.23%
2018/03/29	30	11.06	0	0.00	11.25	30	868	3.45%
2018/03/28	4	10.93	0	0.00	10.95	4	885	0.45%
2018/03/26	0	0.00	6	11.12	11.10	-6	850	-0.71%
2018/03/23	0	0.00	136	11.27	11.20	-136	846	-16.07%	大賣/鉅額交易
2018/03/20	1	11.50	0	0.00	11.50	1	824	0.12%
2018/03/19	6	11.73	0	0.00	11.70	6	804	0.75%
2018/03/16	2	12.03	0	0.00	11.90	2	781	0.26%
2018/03/15	1	12.15	0	0.00	12.20	1	764	0.13%
2018/03/14	2	12.15	0	0.00	12.25	2	766	0.26%
2018/03/12	8	12.20	0	0.00	12.30	8	767	1.04%
2018/03/09	9	12.15	0	0.00	12.10	9	765	1.18%
2018/03/08	22	12.16	0	0.00	12.20	22	746	2.95%
2018/03/07	11	12.16	0	0.00	12.15	11	736	1.49%
2018/03/06	29	12.30	0	0.00	12.30	29	746	3.89%
2018/03/02	3	12.40	0	0.00	12.45	3	785	0.38%
2018/03/01	17	12.68	0	0.00	12.60	17	780	2.18%
2018/02/26	3	12.45	0	0.00	12.60	3	769	0.39%
2018/02/23	3	12.45	0	0.00	12.45	3	762	0.39%
2018/02/22	42	12.45	0	0.00	12.55	42	762	5.51%
2018/02/12	11	12.32	0	0.00	12.30	11	760	1.45%
2018/02/09	30	12.22	0	0.00	12.25	30	761	3.94%
2018/02/07	0	0.00	30	13.16	12.60	-30	751	-3.99%
2018/02/06	14	12.67	10	12.70	12.60	4	741	0.54%
2018/02/05	8	13.10	0	0.00	13.30	8	745	1.07%
2018/02/02	19	13.42	0	0.00	13.35	19	742	2.56%
2018/01/30	3	13.55	0	0.00	13.60	3	742	0.40%
2018/01/29	28	13.60	0	0.00	13.65	28	743	3.77%
2018/01/26	10	13.66	0	0.00	13.75	10	738	1.35%
2018/01/22	8	13.60	0	0.00	13.75	8	723	1.11%
2018/01/19	22	13.64	0	0.00	13.70	22	716	3.07%
2018/01/18	20	13.75	0	0.00	13.65	20	709	2.82%
2018/01/17	3	13.85	0	0.00	13.90	3	699	0.43%
2018/01/16	8	13.88	3	13.95	13.95	5	694	0.72%
2018/01/15	0	0.00	25	14.00	13.80	-25	686	-3.64%
2018/01/12	0	0.00	23	13.95	13.75	-23	664	-3.46%
2018/01/11	8	13.50	0	0.00	13.75	8	645	1.24%
2018/01/10	1	13.75	0	13.75	13.75	1	637	0.15%
2018/01/08	15	14.00	150	14.09	13.80	-135	613	-22.02%	大賣/鉅額交易
2018/01/05	0	0.00	10	13.40	13.60	-10	522	-1.91%
2018/01/04	0	0.00	50	13.59	13.30	-50	514	-9.71%
2018/01/03	0	0.00	0.5	13.25	13.30	-0.5	494	-0.10%