環泥 (1104)-合庫-台南券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
34.95
漲跌
▲0.40
漲幅
+1.16%
成交量
1,109張
產業
上市水泥類股
166人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	50	34.70	0	0.00	34.75	50	1,698	2.94%
2024/05/02	0	0.00	1	36.00	35.35	-1	1,632	-0.06%
2024/04/30	6	35.83	6	35.75	35.15	0	1,605	0.00%
2024/04/29	0	0.00	2	34.40	35.15	-2	1,529	-0.13%
2024/04/19	0	0.00	2	33.05	33.10	-2	1,374	-0.15%
2024/04/08	0	0.00	10	32.65	32.75	-10	1,115	-0.90%
2024/04/03	1	32.85	2	32.03	32.05	-1	1,070	-0.09%
2024/03/29	1	31.55	0	0.00	31.60	1	992	0.10%
2024/03/26	13	31.10	0	0.00	31.10	13	992	1.31%
2024/03/19	2	32.40	0	0.00	32.35	2	989	0.20%
2024/03/18	0	32.38	0	0.00	32.50	0	990	0.00%
2024/03/14	0	0.00	1	31.60	31.85	-1	972	-0.10%
2024/03/13	0	0.00	0.5	31.35	31.40	-0.5	963	-0.05%
2024/03/06	0	0.00	3	31.13	31.20	-3	862	-0.35%
2024/03/05	0	0.00	2	31.00	30.90	-2	839	-0.24%
2024/03/04	1	30.70	3	30.60	30.65	-2	816	-0.24%
2024/02/29	0	0.00	1	29.60	29.70	-1	787	-0.13%
2024/02/26	0.6	29.36	0.9	29.50	29.40	-0.3	769	-0.04%
2024/02/23	0.1	29.20	0	0.00	29.20	0.1	768	0.01%
2024/02/22	0.1	29.20	0	0.00	29.10	0.1	770	0.01%
2024/02/21	0.2	29.00	0	0.00	28.95	0.2	778	0.03%
2024/02/19	0.1	29.10	0	0.00	29.15	0.1	787	0.01%
2024/02/05	0.1	29.30	0	0.00	29.05	0.1	818	0.01%
2024/02/01	0.1	29.25	0	0.00	29.30	0.1	838	0.01%
2024/01/25	0	0.00	5	28.95	28.95	-5	847	-0.59%
2024/01/23	0	0.00	3	28.75	28.70	-3	889	-0.34%
2024/01/11	0	0.00	3	29.15	29.15	-3	846	-0.35%
2024/01/10	0	0.00	6	28.95	28.90	-6	856	-0.70%
2024/01/04	0	0.00	0	29.10	29.10	0	842	0.00%
2023/12/25	0	0.00	2	29.55	29.35	-2	843	-0.24%
2023/12/21	1	29.90	0	0.00	29.95	1	835	0.12%
2023/12/18	0	0.00	1	30.15	30.20	-1	812	-0.12%
2023/12/15	0.5	30.10	0	0.00	30.15	0.5	802	0.06%
2023/12/13	0	0.00	35	29.65	29.75	-35	792	-4.41%
2023/12/04	0	0.00	15	28.74	28.85	-15	935	-1.60%
2023/12/01	8	28.33	0	0.00	28.40	8	941	0.85%
2023/11/29	7	28.45	0	0.00	28.35	7	943	0.74%
2023/11/24	10	28.10	0	0.00	28.05	10	923	1.08%
2023/11/22	0	0.00	0.2	28.10	28.20	-0.2	936	-0.02%
2023/11/21	0	0.00	2.5	28.10	28.15	-2.5	936	-0.27%
2023/11/20	6	27.98	0	0.00	27.90	6	953	0.63%
2023/11/17	0	0.00	0.3	28.05	27.95	-0.3	949	-0.03%
2023/11/09	0	0.00	5	26.55	26.60	-5	926	-0.54%
2023/10/23	0.2	25.40	0	0.00	25.25	0.2	1,138	0.01%
2023/10/20	1	25.50	0.2	25.25	25.30	0.8	1,284	0.06%
2023/10/04	7.2	25.50	0	0.00	25.45	7.2	1,717	0.42%
2023/09/27	5	26.00	0	0.00	26.00	5	1,774	0.28%
2023/09/26	6	26.06	0	0.00	26.10	6	1,791	0.33%
2023/09/25	10	26.20	0	0.00	26.10	10	1,807	0.55%
2023/09/22	5.1	26.25	0	0.00	26.30	5.1	1,814	0.28%
2023/09/21	10.2	26.37	0	0.00	26.25	10.2	1,829	0.56%
2023/09/20	5	26.70	0	0.00	26.60	5	1,833	0.27%
2023/09/19	0	0.00	6.4	26.86	26.70	-6.4	1,847	-0.35%
2023/09/18	5	26.55	0	0.00	26.75	5	1,853	0.27%
2023/09/13	1	27.20	0	0.00	27.20	1	1,689	0.06%
2023/09/07	0	0.00	6	28.10	28.05	-6	1,915	-0.31%
2023/09/05	0	0.00	0.2	28.40	28.50	-0.2	2,125	-0.01%
2023/08/28	0.2	27.50	1.3	27.50	27.45	-1.1	2,475	-0.04%
2023/08/25	0	0.00	8	27.85	27.70	-8	2,471	-0.32%
2023/08/22	0	0.00	5	28.60	28.60	-5	2,480	-0.20%
2023/08/16	0	0.00	11	28.55	28.55	-11	2,518	-0.44%
2023/08/11	1	28.20	1	28.25	28.25	0	2,610	0.00%
2023/08/10	3	28.05	2	28.00	28.15	1	2,723	0.04%
2023/08/08	21	29.50	20	29.45	29.40	1	2,777	0.04%
2023/08/07	3	29.60	0	0.00	29.80	3	2,836	0.11%
2023/08/02	1	28.80	0	0.00	29.00	1	2,895	0.03%
2023/07/31	0.1	29.55	0	0.00	29.20	0.1	2,996	0.00%
2023/07/28	1	29.80	0	0.00	29.70	1	3,053	0.03%
2023/07/26	3.1	28.48	1	28.45	28.45	2.1	3,312	0.06%
2023/07/25	1	29.70	0	0.00	29.60	1	3,450	0.03%
2023/07/20	0	0.00	8.6	31.21	31.20	-8.6	3,236	-0.27%
2023/07/11	0	0.00	11	29.80	29.90	-11	3,175	-0.35%
2023/07/07	10	30.00	41	29.95	29.75	-31	3,210	-0.97%
2023/07/05	0	0.00	7	30.78	30.75	-7	3,184	-0.22%
2023/07/03	0	0.00	3	31.10	31.15	-3	3,180	-0.09%
2023/06/30	0	0.00	5	30.70	30.70	-5	3,186	-0.16%
2023/06/29	1	30.40	23	30.67	30.50	-22	3,191	-0.69%
2023/06/28	6	30.75	45	30.64	30.65	-39	3,201	-1.22%
2023/06/27	3	31.05	0	0.00	30.70	3	3,204	0.09%
2023/06/26	1	30.65	3	30.70	30.70	-2	3,258	-0.06%
2023/06/21	0.1	30.85	0	0.00	30.95	0.1	3,252	0.00%
2023/06/16	0.1	31.35	5	31.30	31.25	-4.9	3,260	-0.15%
2023/06/15	0	0.00	10	30.81	31.25	-10	3,251	-0.31%
2023/06/14	2	31.60	4	31.70	31.20	-2	3,278	-0.06%
2023/06/13	4	31.45	1	31.50	31.80	3	3,253	0.09%
2023/06/12	0	0.00	10	31.30	31.30	-10	3,151	-0.32%
2023/06/09	12	30.15	0	0.00	30.25	12	3,031	0.40%
2023/06/08	1	29.85	11	29.14	29.75	-10	2,938	-0.34%
2023/06/07	10	28.95	2	29.00	29.10	8	2,803	0.29%
2023/06/06	0	0.00	6	29.13	28.90	-6	2,763	-0.22%
2023/05/24	0	0.00	5	28.00	28.30	-5	2,542	-0.20%
2023/05/23	0	0.00	1	28.00	27.90	-1	2,518	-0.04%
2023/05/19	2	27.20	0	0.00	27.25	2	2,481	0.08%
2023/05/18	6.1	27.48	0	0.00	27.60	6.1	2,447	0.25%
2023/05/17	0.1	27.50	0	0.00	27.30	0.1	2,418	0.00%
2023/05/16	1.1	27.49	1	27.60	27.60	0.1	2,364	0.00%
2023/05/15	0.2	29.15	15	28.55	28.55	-14.8	2,256	-0.66%
2023/05/12	1.1	29.06	0	0.00	29.85	1.1	2,195	0.05%
2023/05/11	1.1	29.06	0	0.00	29.70	1.1	2,170	0.05%
2023/05/10	0	0.00	1	30.05	30.15	-1	2,112	-0.05%
2023/05/09	2	29.90	1	29.95	29.90	1	2,097	0.05%
2023/05/08	0	0.00	1	29.75	29.85	-1	2,053	-0.05%
2023/05/05	5	29.70	0	0.00	29.65	5	2,006	0.25%
2023/05/04	1	29.45	11	29.20	29.60	-10	1,935	-0.52%
2023/05/03	13	29.46	12	29.65	29.65	1	1,867	0.05%
2023/05/02	0	0.00	1	28.65	28.75	-1	1,624	-0.06%
2023/04/28	1	28.20	3	28.20	28.30	-2	1,566	-0.13%
2023/04/27	1	27.20	1	27.25	27.35	0	1,365	0.00%
2023/04/26	0	0.00	7	27.65	27.80	-7	1,335	-0.52%
2023/04/24	0	0.00	1	27.20	27.30	-1	1,265	-0.08%
2023/04/20	0	0.00	1	27.25	27.05	-1	1,209	-0.08%
2023/04/19	0	0.00	1	27.10	27.10	-1	1,150	-0.09%
2023/04/18	1	26.70	0	0.00	26.75	1	1,116	0.09%
2023/04/17	0	0.00	2	26.93	26.95	-2	1,100	-0.18%
2023/04/13	0	0.00	1	27.20	26.85	-1	1,070	-0.09%
2023/04/12	5	26.40	0	0.00	26.75	5	1,039	0.48%
2023/04/11	0	0.00	10	26.71	26.60	-10	1,012	-0.99%
2023/04/06	0	0.00	4	26.15	26.30	-4	966	-0.41%
2023/03/31	0	0.00	2	26.55	26.50	-2	946	-0.21%
2023/03/28	5	26.05	0	0.00	26.00	5	881	0.57%
2023/03/27	0	0.00	21	26.38	26.25	-21	859	-2.44%
2023/03/23	0	0.00	1	25.40	25.55	-1	782	-0.13%
2023/03/17	4	25.56	1	25.65	25.60	3	717	0.42%
2023/03/15	0	0.00	6	24.85	24.95	-6	612	-0.98%
2023/03/14	0	0.00	1	24.10	24.10	-1	578	-0.17%
2023/03/13	1	23.85	0	0.00	24.00	1	578	0.17%
2023/03/09	0	0.00	5	24.64	24.40	-5	569	-0.88%
2023/02/13	5	23.50	0	0.00	23.60	5	536	0.93%
2023/01/17	0	0.00	1	23.30	23.20	-1	418	-0.24%
2023/01/11	3	23.15	4	23.10	23.25	-1	403	-0.25%
2022/12/26	0	0.00	1.9	22.35	22.30	-1.9	396	-0.47%
2022/12/13	3	22.65	0.2	22.70	22.75	2.8	422	0.66%
2022/12/07	3	22.35	0	0.00	22.45	3	409	0.73%
2022/12/06	5	22.45	0	0.00	22.35	5	413	1.21%
2022/12/05	8	22.68	0	22.80	22.60	8	405	1.97%
2022/12/01	0	0.00	2	22.08	22.35	-2	390	-0.51%
2022/11/29	0	0.00	2	21.88	21.90	-2	379	-0.53%
2022/11/25	6	21.61	0	0.00	21.55	6	380	1.58%
2022/11/18	1.1	21.54	0	0.00	21.50	1.1	402	0.27%
2022/11/15	9.1	21.63	0	0.00	21.55	9.1	399	2.27%
2022/11/14	0	21.10	0	0.00	21.10	0	388	0.01%
2022/11/09	2	20.35	5	20.35	20.40	-3	377	-0.79%
2022/11/08	2	20.25	0	0.00	20.25	2	392	0.51%
2022/11/04	5	20.00	0	0.00	20.10	5	404	1.23%
2022/10/19	1	19.90	0	0.00	19.90	1	446	0.22%
2022/10/17	1	19.70	0	0.00	19.80	1	456	0.22%
2022/10/04	5	20.45	0	0.00	20.55	5	475	1.05%
2022/09/27	0	0.00	5	21.10	21.15	-5	521	-0.96%
2022/09/06	4	21.85	0	0.00	21.90	4	538	0.74%
2022/08/31	0	0.00	5	22.35	22.45	-5	554	-0.90%
2022/08/22	0	0.00	0	22.05	22.15	0	577	0.00%
2022/07/11	0	0.00	5	22.35	22.35	-5	705	-0.71%
2022/07/05	0	0.00	7	22.45	22.45	-7	674	-1.04%
2022/07/01	0	0.00	1	21.80	21.70	-1	645	-0.16%
2022/06/08	0	0.00	28	22.00	21.95	-28	588	-4.76%
2022/06/02	1	21.60	0	0.00	21.65	1	570	0.18%
2022/05/31	0	0.00	18	21.50	21.95	-18	582	-3.09%
2022/05/23	0	0.00	3	21.25	21.30	-3	557	-0.54%
2022/05/20	0	0.00	3	21.25	21.15	-3	569	-0.53%
2022/05/18	0	0.00	7	21.36	21.40	-7	562	-1.24%
2022/05/16	0	0.00	10	21.08	21.10	-10	546	-1.83%
2022/05/12	0	0.00	1	20.65	20.60	-1	530	-0.19%
2022/05/11	1	20.45	9	20.59	20.70	-8	518	-1.54%
2022/05/10	0	0.00	2	19.65	19.80	-2	487	-0.41%
2022/04/20	8	20.60	0	0.00	20.65	8	404	1.98%
2022/04/13	0	0.00	5.1	21.10	21.10	-5.1	374	-1.35%
2022/03/30	0	0.00	10	21.25	21.35	-10	375	-2.66%
2022/03/25	3	21.25	0	0.00	21.30	3	358	0.84%
2022/03/16	2	20.75	0	0.00	21.05	2	361	0.55%
2022/03/07	5	20.80	0	0.00	20.90	5	362	1.38%
2022/02/22	1	21.40	0	0.00	21.55	1	356	0.28%
2022/02/10	0.5	21.60	0	0.00	21.55	0.5	357	0.14%
2022/02/08	1	21.45	0	0.00	21.50	1	355	0.28%
2022/01/25	3	21.25	0	0.00	21.25	3	357	0.84%
2022/01/24	2	21.35	0	0.00	21.45	2	353	0.57%
2022/01/18	0	0.00	6	21.70	21.75	-6	361	-1.66%
2022/01/13	0	0.00	6	21.60	21.60	-6	367	-1.63%
2022/01/04	9	21.55	0	0.00	21.60	9	418	2.15%
2021/12/30	0	0.00	30	21.55	21.60	-30	418	-7.16%
2021/12/29	10	21.57	0	0.00	21.55	10	422	2.37%
2021/12/27	5	21.60	0	0.00	21.55	5	430	1.16%
2021/12/24	6	21.53	0	0.00	21.60	6	439	1.36%
2021/12/17	18	21.55	0	0.00	21.50	18	468	3.84%
2021/12/13	0	0.00	5	21.60	21.60	-5	477	-1.05%
2021/11/16	0	0.00	1	21.25	21.30	-1	498	-0.20%
2021/11/02	1	20.65	0	0.00	20.60	1	554	0.18%
2021/11/01	0	0.00	3	20.60	20.60	-3	553	-0.54%
2021/10/26	0	0.00	3	20.75	20.70	-3	556	-0.54%
2021/10/25	7	20.55	0	0.00	20.65	7	555	1.26%
2021/10/19	1	20.50	0	0.00	20.50	1	568	0.18%
2021/10/18	2	20.45	0	0.00	20.65	2	553	0.36%
2021/10/15	3	20.60	0	0.00	20.65	3	549	0.55%
2021/10/08	3	20.55	0	20.75	20.70	3	539	0.55%
2021/10/06	6	20.45	0	0.00	20.50	6	558	1.07%
2021/10/05	0	0.00	1	20.50	20.55	-1	576	-0.17%
2021/10/04	5	20.63	0	0.00	20.55	5	592	0.84%
2021/10/01	3	21.05	10	20.80	20.90	-7	622	-1.13%
2021/09/30	5	21.15	0	0.00	21.25	5	622	0.80%
2021/09/29	4	21.00	14	21.13	21.10	-10	629	-1.59%
2021/09/27	10	21.40	5	21.50	21.30	5	639	0.78%
2021/09/23	5	21.20	0	0.00	21.20	5	673	0.74%
2021/09/22	0	0.00	3	21.00	21.25	-3	705	-0.42%
2021/09/16	0	0.00	14	21.45	21.45	-14	725	-1.93%
2021/09/08	3	20.85	0	0.00	20.85	3	770	0.39%
2021/09/01	8	21.10	2	21.15	21.15	6	781	0.77%
2021/08/30	7	20.77	0	0.00	20.75	7	785	0.89%
2021/08/19	5	20.45	0	0.00	20.50	5	826	0.60%
2021/08/18	2	20.55	0	0.00	20.95	2	826	0.24%
2021/08/16	1	21.30	4	21.18	21.20	-3	830	-0.36%
2021/08/13	15	22.70	0	0.00	22.65	15	824	1.82%
2021/08/10	1	22.65	0	0.00	22.55	1	846	0.12%
2021/08/09	0	0.00	5	22.70	22.75	-5	886	-0.56%
2021/08/03	0	0.00	0.2	23.01	23.00	-0.2	1,236	-0.02%
2021/08/02	0	0.00	2	22.90	23.00	-2	1,315	-0.15%
2021/07/28	2	22.75	0	0.00	22.65	2	1,402	0.14%
2021/07/23	5	23.05	0	0.00	23.10	5	1,520	0.33%
2021/07/21	0	0.00	10	23.05	23.00	-10	1,593	-0.63%
2021/07/14	2	22.60	0	0.00	22.95	2	2,598	0.08%
2021/07/08	5	23.90	1	23.85	23.90	4	3,032	0.13%
2021/07/05	0	0.00	12	23.42	23.35	-12	3,460	-0.35%
2021/07/02	0	0.00	5	23.45	23.50	-5	3,466	-0.14%
2021/06/30	0	0.00	0.2	23.35	23.35	-0.2	3,450	-0.01%
2021/06/29	3	23.35	1	23.30	23.30	2	3,441	0.06%
2021/06/28	0	0.00	50	23.00	23.00	-50	3,444	-1.45%
2021/06/22	3	22.65	0	0.00	22.55	3	3,472	0.09%
2021/06/21	9	22.75	0	0.00	22.45	9	3,481	0.26%
2021/06/18	5	22.85	0	0.00	23.00	5	3,482	0.14%
2021/06/17	1	22.85	0	0.00	23.00	1	3,508	0.03%
2021/06/11	2	22.75	0	0.00	22.70	2	3,504	0.06%
2021/06/10	10.1	22.65	0	0.00	22.70	10.1	3,499	0.29%
2021/06/08	15	22.90	0	0.00	22.95	15	3,490	0.43%
2021/06/07	0	0.00	22	22.70	22.90	-22	3,489	-0.63%
2021/06/04	11	23.23	0	0.00	23.20	11	3,482	0.32%
2021/06/03	0	0.00	35	23.66	23.60	-35	3,480	-1.01%
2021/06/02	0	0.00	0.1	23.20	23.25	-0.1	3,479	0.00%
2021/06/01	10	22.90	0	0.00	22.95	10	3,472	0.29%
2021/05/31	25	23.00	0.1	22.75	22.75	24.9	3,475	0.72%
2021/05/28	25	22.55	0.5	22.56	22.45	24.5	3,470	0.71%
2021/05/21	0	0.00	5	22.30	22.35	-5	3,466	-0.14%
2021/05/19	5	22.15	0	0.00	22.25	5	3,457	0.14%
2021/05/18	0	0.00	5	22.00	22.00	-5	3,448	-0.15%
2021/05/17	11	20.88	0	0.00	20.75	11	3,426	0.32%
2021/05/14	1	22.50	10	22.05	22.40	-9	3,380	-0.27%
2021/05/13	8	22.61	0	0.00	22.30	8	3,322	0.24%
2021/05/12	10	23.30	5.1	22.56	23.25	4.9	3,274	0.15%
2021/05/11	32	26.19	2	26.90	24.70	30	3,195	0.94%
2021/05/10	0	0.00	22	26.05	26.50	-22	3,013	-0.73%
2021/05/05	1	24.80	5	25.00	24.70	-4	2,893	-0.14%
2021/05/04	14	24.17	0	0.00	23.95	14	2,860	0.49%
2021/05/03	3	25.42	1	25.70	25.00	2	2,807	0.07%
2021/04/29	8	26.14	0	0.00	26.10	8	2,763	0.29%
2021/04/28	10	26.37	2	26.55	26.50	8	2,741	0.29%
2021/04/27	11	26.13	0	0.00	26.10	11	2,724	0.40%
2021/04/26	15	26.38	8	26.45	26.40	7	2,681	0.26%
2021/04/23	7	26.47	1	26.35	26.50	6	2,629	0.23%
2021/04/22	7	28.99	15	29.02	27.45	-8	2,551	-0.31%
2021/04/21	0	0.00	6	26.90	27.10	-6	2,065	-0.29%
2021/04/20	22	26.65	13	27.59	26.45	9	1,881	0.48%
2021/04/19	16	26.77	5	26.95	26.70	11	1,685	0.65%
2021/04/16	14	25.90	0	0.00	26.35	14	1,579	0.89%
2021/04/15	1	26.10	7	26.04	26.10	-6	1,489	-0.40%
2021/04/14	0	0.00	3	25.17	25.35	-3	1,364	-0.22%
2021/04/13	0	0.00	21	25.50	25.20	-21	1,235	-1.70%
2021/04/12	4	24.80	9	24.94	24.95	-5	1,043	-0.48%
2021/04/01	1	22.75	0	0.00	22.80	1	789	0.13%
2021/03/31	10	22.85	1	22.90	22.90	9	776	1.16%
2021/03/30	1	22.50	0	0.00	22.60	1	739	0.14%
2021/03/23	1	22.05	0	0.00	22.00	1	692	0.14%
2021/03/22	6	22.10	0	0.00	22.00	6	701	0.86%
2021/03/17	6	21.98	0	0.00	22.10	6	698	0.86%
2021/03/16	0	0.00	5	22.00	22.00	-5	705	-0.71%
2021/03/10	2	22.00	15	22.10	22.15	-13	756	-1.72%
2021/03/09	0	0.00	1	22.10	22.10	-1	769	-0.13%
2021/03/04	6	21.80	0	0.00	21.90	6	890	0.67%
2021/03/03	9	21.85	0	0.00	21.80	9	896	1.00%
2021/03/02	0.1	21.55	0	0.00	21.65	0.1	918	0.01%
2021/02/23	5	21.75	0	0.00	21.90	5	1,004	0.50%
2021/02/18	3	21.30	0	0.00	21.35	3	1,176	0.26%
2021/01/20	1	21.30	0	0.00	21.25	1	1,361	0.07%
2021/01/18	5	21.90	0	0.00	22.15	5	1,346	0.37%
2021/01/11	1	22.75	0	0.00	22.75	1	1,401	0.07%
2021/01/07	1	22.65	0	0.00	22.65	1	1,400	0.07%
2020/12/30	0	0.00	1	23.60	23.45	-1	1,564	-0.06%
2020/12/29	1	23.85	0.2	23.35	23.40	0.9	1,566	0.05%
2020/12/28	0	0.00	7	23.73	23.90	-7	1,549	-0.45%
2020/12/18	0	0.00	1	23.15	23.05	-1	1,514	-0.07%
2020/12/04	2	22.20	0	0.00	22.40	2	1,471	0.14%
2020/12/03	5	22.55	0	0.00	22.50	5	1,463	0.34%
2020/12/02	5	22.78	0	0.00	22.70	5	1,494	0.33%
2020/11/25	1	24.00	0	0.00	23.90	1	1,457	0.07%
2020/11/20	0	0.00	0	23.30	23.25	0	1,407	0.00%
2020/11/19	0	0.00	4	23.15	23.15	-4	1,387	-0.29%
2020/11/18	0	0.00	26	23.22	23.30	-26	1,358	-1.91%
2020/11/17	25	22.80	5	22.91	23.00	20	1,302	1.54%
2020/11/16	0	0.00	2	21.90	21.75	-2	1,218	-0.16%
2020/11/12	0	0.00	178	21.15	21.25	-178	1,143	-15.57%	大賣/鉅額交易
2020/11/10	0	0.00	1.1	20.10	20.20	-1.1	1,100	-0.10%
2020/11/09	6	20.03	0	0.00	20.05	6	1,094	0.55%
2020/10/30	5	20.00	0	0.00	19.95	5	1,082	0.46%
2020/10/29	0	0.00	100	20.09	20.05	-100	1,077	-9.29%
2020/10/20	0	0.00	201	20.45	20.55	-201	1,017	-19.75%	大賣/鉅額交易
2020/10/13	114	20.15	3	21.00	20.15	111	975	11.37%	大買/鉅額交易
2020/10/12	0	0.00	9	21.29	20.95	-9	921	-0.98%
2020/09/29	0	0.00	9	19.00	19.05	-9	857	-1.05%
2020/09/28	9	18.95	0	0.00	18.95	9	864	1.04%
2020/09/23	1	19.35	0	0.00	19.35	1	865	0.12%
2020/09/22	5	19.85	0	0.00	19.85	5	852	0.59%
2020/09/16	0	0.00	2	19.60	19.75	-2	837	-0.24%
2020/09/15	0	0.00	8	19.70	19.65	-8	829	-0.96%
2020/09/11	6	19.65	0	0.00	19.55	6	818	0.73%
2020/09/09	0	0.00	10	20.22	20.40	-10	781	-1.28%
2020/09/08	0	0.00	3	20.52	20.55	-3	773	-0.39%
2020/09/07	44	20.42	6	20.63	20.70	38	758	5.01%
2020/09/03	0	0.00	10	20.25	20.00	-10	694	-1.44%
2020/08/28	6	19.05	0	0.00	19.00	6	589	1.02%
2020/08/27	12	18.83	0	0.00	19.00	12	577	2.08%
2020/08/25	0	0.00	10	18.68	18.60	-10	561	-1.78%
2020/08/20	0	0.00	1	18.30	18.30	-1	546	-0.18%
2020/08/19	0	0.00	5	18.85	18.80	-5	528	-0.95%
2020/08/17	20	18.69	42	18.66	18.75	-22	502	-4.38%
2020/08/14	37	18.23	10	18.15	18.25	27	462	5.83%
2020/08/13	0	0.00	15	17.95	18.05	-15	455	-3.30%
2020/08/12	0	0.00	29	17.66	17.70	-29	440	-6.59%
2020/08/07	0	17.40	0	0.00	17.05	0	436	0.01%
2020/08/06	9	17.30	0	0.00	17.25	9	440	2.04%
2020/08/03	0.1	17.15	0	0.00	16.95	0.1	458	0.01%
2020/07/30	0.1	17.00	0	0.00	16.95	0.1	461	0.02%
2020/07/24	11	17.09	0	0.00	17.05	11	462	2.38%
2020/07/22	1	17.35	0	0.00	17.25	1	457	0.22%
2020/07/21	0.1	17.35	0	0.00	17.35	0.1	453	0.02%
2020/07/20	12	17.15	0	0.00	17.20	12	451	2.66%
2020/07/17	17	17.35	0	0.00	17.35	17	447	3.80%
2020/07/10	0	0.00	7	18.20	18.25	-7	379	-1.85%
2020/07/06	10	18.30	0	0.00	18.40	10	367	2.72%
2020/06/30	0	0.00	10	18.05	18.00	-10	359	-2.78%
2020/06/29	4	17.90	0	0.00	17.95	4	362	1.10%
2020/06/24	0	0.00	10	18.05	18.00	-10	367	-2.72%
2020/06/10	0	0.00	5	18.05	18.05	-5	425	-1.18%
2020/06/04	7	18.05	0	0.00	17.90	7	446	1.57%
2020/06/02	0	17.85	0	0.00	17.85	0	447	0.01%
2020/06/01	0	0.00	10	17.80	17.80	-10	451	-2.21%
2020/05/15	10	17.30	0	0.00	17.35	10	475	2.10%
2020/05/14	1	17.35	0	0.00	17.50	1	473	0.21%
2020/05/12	60	17.75	0	0.00	17.70	60	470	12.75%
2020/05/11	30	17.75	0	0.00	17.90	30	471	6.36%
2020/05/08	0	0.00	1	17.75	17.70	-1	464	-0.22%
2020/05/05	1	17.45	0	0.00	17.50	1	466	0.21%
2020/04/30	10	17.50	0	0.00	17.60	10	467	2.14%
2020/04/27	10	16.95	0	0.00	17.20	10	513	1.95%
2020/04/06	1	15.75	0	0.00	15.80	1	652	0.15%
2020/04/01	0	0.00	10	15.57	15.75	-10	659	-1.52%
2020/03/24	10	14.60	0	0.00	14.50	10	649	1.54%
2020/03/17	1	15.20	1	15.35	15.35	0	689	0.00%
2020/03/13	0	0.00	2	15.60	16.00	-2	673	-0.30%
2020/03/12	0	0.00	2	16.70	16.65	-2	659	-0.30%
2020/03/10	0	0.00	10	17.15	17.10	-10	649	-1.54%
2020/03/06	2	17.60	0	0.00	17.60	2	635	0.31%
2020/02/27	0	0.00	3	17.80	17.75	-3	697	-0.43%
2020/02/25	9	17.90	0	0.00	17.90	9	701	1.28%
2020/02/24	52	18.01	0	0.00	18.00	52	719	7.22%
2020/02/21	10	18.05	0	0.00	18.10	10	720	1.39%
2020/02/18	11	18.09	0	0.00	18.10	11	736	1.49%
2020/02/17	1	18.05	0	0.00	18.05	1	745	0.13%
2020/02/14	20	18.00	0	0.00	18.10	20	746	2.68%
2020/02/07	7	18.00	0	0.00	18.15	7	731	0.96%
2020/02/06	0	0.00	3	18.15	18.25	-3	728	-0.41%
2020/02/03	5	18.00	0	0.00	18.05	5	722	0.69%
2020/01/30	42	18.37	2	18.65	18.35	40	700	5.71%
2020/01/20	0	0.00	6	19.10	19.05	-6	666	-0.90%
2020/01/17	20	19.00	0	0.00	19.05	20	666	3.00%
2020/01/15	20	19.05	0	0.00	18.95	20	661	3.02%
2020/01/14	20	19.05	0	0.00	19.10	20	654	3.05%
2020/01/13	5	19.05	0	0.00	19.10	5	660	0.76%
2020/01/10	10	19.03	10	19.10	19.10	0	656	0.00%
2020/01/03	3	19.60	0	0.00	19.45	3	639	0.47%
2019/12/30	6	19.30	0	0.00	19.35	6	520	1.15%
2019/12/23	3	19.25	0	0.00	19.25	3	460	0.65%
2019/12/18	3	19.33	0	0.00	19.50	3	451	0.66%
2019/12/17	10	19.45	0	0.00	19.35	10	442	2.26%
2019/12/16	2	19.38	0	0.00	19.35	2	433	0.46%
2019/12/13	0	0.00	3	19.20	19.35	-3	422	-0.71%
2019/12/12	0	0.00	2	19.05	19.05	-2	390	-0.51%
2019/12/10	0	0.00	5	18.90	18.90	-5	376	-1.33%
2019/12/09	0	0.00	3	18.80	18.90	-3	379	-0.79%
2019/11/19	2	18.70	0	0.00	18.75	2	225	0.89%
2019/11/18	5	18.80	0	0.00	18.75	5	221	2.26%
2019/11/08	1	18.85	0	0.00	18.80	1	194	0.51%
2019/10/31	0	0.00	0.3	18.80	18.80	-0.3	201	-0.13%
2019/10/25	2	18.90	0	0.00	18.95	2	202	0.99%
2019/10/23	3	18.90	0	0.00	19.00	3	200	1.50%
2019/10/22	10	18.95	0	0.00	19.00	10	207	4.83%
2019/10/16	2	18.68	0	0.00	18.85	2	202	0.99%
2019/10/02	1	18.70	0	0.00	18.65	1	234	0.43%
2019/09/20	1	18.85	0	0.00	18.85	1	230	0.43%
2019/09/16	6	18.89	0	0.00	18.90	6	224	2.67%
2019/09/02	1	18.80	0	0.00	18.75	1	223	0.45%
2019/08/27	4	18.60	0	0.00	18.80	4	227	1.75%
2019/08/26	1	18.70	0	0.00	18.70	1	221	0.45%
2019/08/15	2	18.65	0	0.00	18.80	2	230	0.87%
2019/08/07	1	18.70	0	0.00	18.65	1	236	0.42%
2019/07/31	7	18.90	0	0.00	18.90	7	229	3.05%
2019/07/19	1	19.05	0	0.00	19.05	1	228	0.44%
2019/07/16	6	19.15	0	0.00	19.15	6	217	2.76%
2019/07/15	0	0.00	10	19.15	19.10	-10	216	-4.61%
2019/07/12	15	20.12	0	0.00	20.00	15	208	7.18%
2019/07/11	6	20.10	0	0.00	20.10	6	195	3.06%
2019/07/02	15	20.00	0	0.00	20.05	15	189	7.93%
2019/06/27	5	20.00	0	0.00	20.00	5	188	2.65%
2019/06/24	0	0.00	28	19.73	19.80	-28	195	-14.33%
2019/06/18	4	19.70	0	0.00	19.60	4	196	2.04%
2019/06/17	5	19.60	0	0.00	19.60	5	198	2.52%
2019/06/13	9	19.50	0	0.00	19.50	9	203	4.43%
2019/06/11	10	19.55	0	0.00	19.55	10	210	4.75%
2019/06/03	1	19.50	0	0.00	19.45	1	211	0.47%
2019/04/09	7	19.80	0	0.00	19.80	7	181	3.87%
2019/04/03	5	19.80	0	0.00	19.85	5	175	2.85%
2019/04/02	4	19.78	0	0.00	19.80	4	173	2.31%
2019/03/21	0	0.00	1.3	19.70	19.70	-1.3	161	-0.81%
2019/01/17	5	18.90	0	0.00	18.85	5	118	4.21%
2019/01/11	1	18.85	0	0.00	18.95	1	122	0.82%
2019/01/10	4	18.84	0	0.00	18.95	4	120	3.31%
2019/01/08	0	0.00	2	18.80	18.75	-2	123	-1.61%
2019/01/04	0	0.00	57	18.75	18.75	-57	136	-41.64%
2018/12/21	12	18.80	0	0.00	18.80	12	158	7.56%
2018/12/19	47	18.87	0	0.00	18.90	47	159	29.44%
2018/11/23	0	0.00	5	19.00	19.15	-5	171	-2.92%
2018/10/25	0	0.00	1	18.70	18.75	-1	205	-0.49%
2018/10/01	5	20.30	0	0.00	20.35	5	181	2.75%
2018/09/20	2	20.45	0	0.00	20.25	2	207	0.96%
2018/08/17	0	0.00	2	20.20	20.15	-2	528	-0.38%
2018/08/15	1	20.20	0	0.00	20.20	1	532	0.19%
2018/07/16	0	0.00	15	19.25	19.25	-15	574	-2.61%
2018/07/12	2	19.10	0	0.00	19.15	2	577	0.35%
2018/07/09	15	20.00	0	0.00	20.15	15	580	2.58%
2018/07/05	0	0.00	15	20.00	20.00	-15	572	-2.62%
2018/07/04	10	19.95	20	20.00	20.00	-10	574	-1.74%
2018/07/03	10	20.30	0	0.00	19.95	10	574	1.74%
2018/06/26	0	0.00	1	20.45	20.45	-1	546	-0.18%
2018/06/22	2	20.80	0	0.00	20.85	2	542	0.37%
2018/05/28	0	0.00	1	21.40	21.40	-1	368	-0.27%
2018/05/18	0	0.00	11	21.55	21.55	-11	373	-2.95%
2018/05/15	1	21.50	0	0.00	21.45	1	376	0.27%
2018/05/10	2	21.98	0	0.00	22.00	2	371	0.54%
2018/04/30	2	21.95	0	0.00	22.00	2	370	0.54%
2018/03/28	1	22.25	0	0.00	22.10	1	411	0.24%
2018/03/27	0.1	22.25	0	0.00	22.25	0.1	410	0.02%
2018/03/26	3	22.00	0	0.00	22.00	3	406	0.74%
2018/03/09	2	22.20	0	0.00	22.30	2	326	0.61%
2018/03/07	0	0.00	1	22.15	22.15	-1	339	-0.29%
2018/02/22	0.1	22.10	0	0.00	22.10	0.1	324	0.03%
2018/02/05	0.1	22.60	0	0.00	22.60	0.1	307	0.03%
2018/02/01	0.2	22.85	0	0.00	22.85	0.2	306	0.06%
2018/01/30	0.1	22.80	0	0.00	22.85	0.1	303	0.03%
2018/01/24	5	22.95	0	0.00	23.00	5	300	1.66%
2018/01/22	0.1	22.85	0	0.00	22.90	0.1	297	0.03%