環泥 (1104)-元富-永和券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
35.15
漲跌
--
漲幅
0.00%
成交量
4,841張
產業
上市水泥類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	35.70	0	35.15	35.15	3	1,605	0.19%
2024/04/29	0.2	34.76	0	0.00	35.15	0.2	1,529	0.01%
2024/04/26	0	0.00	0.2	33.70	33.65	-0.2	1,479	-0.01%
2024/04/25	0	34.00	0	0.00	33.85	0	1,453	0.00%
2024/04/24	0	0.00	0.2	33.70	33.70	-0.2	1,439	-0.01%
2024/04/23	0.1	33.84	0	0.00	34.05	0.1	1,431	0.00%
2024/04/22	0.3	33.70	0	0.00	33.40	0.3	1,392	0.02%
2024/04/18	0.1	33.60	0	0.00	33.30	0.1	1,357	0.00%
2024/04/17	0.2	33.05	0	0.00	33.15	0.2	1,331	0.02%
2024/04/08	0	0.00	0	32.65	32.75	0	1,115	0.00%
2024/04/01	0	0.00	4	32.00	32.00	-4	1,001	-0.40%
2024/03/27	4	31.20	0	0.00	31.30	4	1,000	0.40%
2024/03/26	0	0.00	0.1	31.15	31.10	-0.1	992	-0.01%
2024/03/21	0.2	32.15	0	0.00	32.25	0.2	981	0.02%
2024/03/19	0.1	32.50	0	0.00	32.35	0.1	989	0.01%
2024/03/06	0	0.00	1	31.00	31.20	-1	862	-0.12%
2024/03/05	0.5	30.95	0	0.00	30.90	0.5	839	0.06%
2024/02/29	0	0.00	0.1	29.60	29.70	-0.1	787	-0.01%
2024/02/26	0	0.00	10	29.40	29.40	-10	769	-1.30%
2024/02/20	5	29.00	0	0.00	28.90	5	783	0.64%
2024/02/16	1	29.00	0	0.00	29.00	1	796	0.13%
2024/02/05	0.1	29.10	0	0.00	29.05	0.1	818	0.01%
2024/01/24	1	28.85	0	0.00	29.00	1	892	0.11%
2024/01/17	0.1	28.20	3	28.20	28.25	-2.9	877	-0.33%
2024/01/10	0.2	28.80	0	0.00	28.90	0.2	856	0.02%
2024/01/09	4	29.00	0	0.00	28.90	4	852	0.47%
2024/01/05	0	0.00	2	29.35	29.40	-2	845	-0.24%
2023/12/25	0.5	29.60	0	0.00	29.35	0.5	843	0.06%
2023/12/19	0	0.00	1	30.20	30.25	-1	820	-0.12%
2023/12/06	0	0.00	2	29.00	28.90	-2	928	-0.22%
2023/11/16	0	0.00	2	27.95	27.90	-2	953	-0.21%
2023/11/15	0	0.00	55	27.72	27.85	-55	952	-5.77%
2023/11/14	0	0.00	5	27.30	27.60	-5	949	-0.53%
2023/11/10	0	0.00	0	26.80	26.75	0	939	0.00%
2023/10/20	2	25.40	0	0.00	25.30	2	1,284	0.16%
2023/10/11	1	25.50	0	0.00	25.50	1	1,684	0.06%
2023/09/27	4	26.03	0	0.00	26.00	4	1,774	0.23%
2023/09/26	1	26.10	0	0.00	26.10	1	1,791	0.06%
2023/09/22	0	0.00	9	26.25	26.30	-9	1,814	-0.50%
2023/09/21	9	26.30	0	0.00	26.25	9	1,829	0.49%
2023/09/19	2	26.70	0	0.00	26.70	2	1,847	0.11%
2023/09/13	21	27.20	0	0.00	27.20	21	1,689	1.24%
2023/09/12	32	27.29	0	0.00	27.20	32	1,711	1.87%
2023/09/01	1	28.05	31	28.25	28.25	-30	2,306	-1.30%
2023/08/30	0	0.00	0	28.00	27.75	0	2,456	0.00%
2023/08/28	31	27.35	0	0.00	27.45	31	2,475	1.25%
2023/08/11	2	28.08	0	0.00	28.25	2	2,610	0.08%
2023/08/07	0	0.00	4	29.66	29.80	-4	2,836	-0.14%
2023/08/02	1	28.70	0	0.00	29.00	1	2,895	0.03%
2023/07/31	1	29.60	0	0.00	29.20	1	2,996	0.03%
2023/07/28	1	29.55	0	0.00	29.70	1	3,053	0.03%
2023/07/26	4	28.38	0	0.00	28.45	4	3,312	0.12%
2023/07/25	1	28.35	1	28.65	29.60	0	3,450	0.00%
2023/07/24	1.1	27.17	0	27.75	27.10	1.1	3,339	0.03%
2023/07/21	1.1	28.18	0	0.00	28.10	1.1	3,337	0.03%
2023/07/07	1	29.80	0	0.00	29.75	1	3,210	0.03%
2023/07/03	0	0.00	2	31.05	31.15	-2	3,180	-0.06%
2023/06/30	0	0.00	1	30.70	30.70	-1	3,186	-0.03%
2023/06/29	1	30.50	0	0.00	30.50	1	3,191	0.03%
2023/06/28	0	0.00	1	30.70	30.65	-1	3,201	-0.03%
2023/06/27	0	0.00	4	30.85	30.70	-4	3,204	-0.12%
2023/06/26	1	30.65	0	0.00	30.70	1	3,258	0.03%
2023/06/19	1	30.85	3	30.90	30.95	-2	3,261	-0.06%
2023/06/16	0	0.00	2	31.55	31.25	-2	3,260	-0.06%
2023/06/14	2	31.20	0	0.00	31.20	2	3,278	0.06%
2023/06/13	1	31.70	0	0.00	31.80	1	3,253	0.03%
2023/06/12	9	30.54	11	30.99	31.30	-2	3,151	-0.06%
2023/06/09	2	30.15	5	30.09	30.25	-3	3,031	-0.10%
2023/06/08	4	29.75	29	29.47	29.75	-25	2,938	-0.85%
2023/06/06	12	28.86	20	28.85	28.90	-8	2,763	-0.29%
2023/05/17	10	27.25	10	27.55	27.30	0	2,418	0.00%
2023/05/16	6	27.39	30	27.37	27.60	-24	2,364	-1.01%
2023/05/12	3	29.40	0	0.00	29.85	3	2,195	0.14%
2023/05/11	3	29.40	0	0.00	29.70	3	2,170	0.14%
2023/05/10	1	29.90	0	0.00	30.15	1	2,112	0.05%
2023/05/08	1	29.75	2	29.75	29.85	-1	2,053	-0.05%
2023/05/05	25	29.96	0	0.00	29.65	25	2,006	1.25%
2023/05/04	15	29.45	0	0.00	29.60	15	1,935	0.77%
2023/05/03	18	29.72	0	0.00	29.65	18	1,867	0.96%
2023/05/02	0	0.00	1	28.45	28.75	-1	1,624	-0.06%
2023/04/28	2	28.13	0	0.00	28.30	2	1,566	0.13%
2023/04/20	0	0.00	8	27.20	27.05	-8	1,209	-0.66%
2023/04/07	0	0.00	3	26.35	26.35	-3	976	-0.31%
2023/03/30	8	26.10	0.1	26.10	26.10	7.9	918	0.86%
2023/03/22	0.2	25.40	0	0.00	25.30	0.2	769	0.03%
2023/03/17	1	25.60	0	0.00	25.60	1	717	0.14%
2023/03/16	0	0.00	1	24.10	24.40	-1	634	-0.16%
2023/03/15	1	24.95	0	0.00	24.95	1	612	0.16%
2023/03/14	0	0.00	3	24.10	24.10	-3	578	-0.52%
2023/02/17	0	0.00	0	23.75	23.90	0	529	0.00%
2023/01/12	1	23.15	0	0.00	23.20	1	407	0.25%
2023/01/11	0	0.00	1.1	22.90	23.25	-1.1	403	-0.28%
2022/12/05	0	0.00	2	22.80	22.60	-2	405	-0.49%
2022/12/01	0	0.00	7	22.05	22.35	-7	390	-1.79%
2022/11/28	0	0.00	1	21.80	21.80	-1	375	-0.27%
2022/10/03	0	0.00	10	20.40	20.45	-10	485	-2.06%
2022/08/31	0	0.00	2	22.45	22.45	-2	554	-0.36%
2022/08/25	0	0.00	12	22.07	22.05	-12	562	-2.13%
2022/08/24	0	0.00	2	22.05	22.00	-2	563	-0.35%
2022/08/22	0	0.00	6	22.15	22.15	-6	577	-1.04%
2022/08/12	0	0.00	4	21.55	21.60	-4	565	-0.71%
2022/08/10	4	21.43	0	0.00	21.45	4	565	0.71%
2022/06/28	0	0.00	5	22.05	22.05	-5	631	-0.79%
2022/05/24	0	0.00	1	21.30	21.25	-1	560	-0.18%
2022/05/18	1	21.35	0	0.00	21.40	1	562	0.18%
2022/05/16	0	0.00	1	21.00	21.10	-1	546	-0.18%
2022/05/09	1	19.75	0	0.00	19.75	1	487	0.21%
2022/05/06	2	19.85	0	0.00	19.90	2	487	0.41%
2022/05/03	12	20.04	2	20.10	20.05	10	468	2.14%
2022/04/28	3	20.05	0	0.00	20.10	3	459	0.65%
2022/04/25	1	20.25	0	0.00	20.25	1	442	0.23%
2022/04/11	0	21.25	0	0.00	21.10	0	373	0.00%
2022/04/07	1	21.20	0	0.00	21.10	1	376	0.27%
2022/03/07	1	20.80	0	0.00	20.90	1	362	0.28%
2022/02/16	0	0.00	20	21.50	21.50	-20	355	-5.63%
2022/02/09	0	0.00	2	21.40	21.60	-2	359	-0.56%
2022/01/25	1	21.35	0	0.00	21.25	1	357	0.28%
2022/01/19	0	0.00	27	21.75	21.80	-27	363	-7.44%
2022/01/03	27	21.60	0	0.00	21.60	27	419	6.44%
2021/12/13	0	0.00	6	21.55	21.60	-6	477	-1.26%
2021/11/29	0	0.00	0	20.80	20.90	0	492	-0.01%
2021/11/26	0	0.00	1.9	20.95	20.95	-1.9	494	-0.38%
2021/11/16	0	0.00	3	21.20	21.30	-3	498	-0.60%
2021/09/17	3	21.45	0	0.00	21.35	3	713	0.42%
2021/09/06	5	20.91	0	0.00	20.90	5	773	0.65%
2021/08/23	0	0.00	2	20.65	20.80	-2	816	-0.24%
2021/08/17	4	20.90	0	0.00	20.85	4	827	0.48%
2021/07/30	0	0.00	1	22.95	22.90	-1	1,333	-0.08%
2021/07/15	1	22.80	0	0.00	23.00	1	2,405	0.04%
2021/06/29	0	0.00	1	23.20	23.30	-1	3,441	-0.03%
2021/06/28	0	0.00	1	23.00	23.00	-1	3,444	-0.03%
2021/06/22	1	22.80	0	0.00	22.55	1	3,472	0.03%
2021/06/21	0	0.00	0.2	22.50	22.45	-0.2	3,481	-0.01%
2021/06/08	1	22.85	0	0.00	22.95	1	3,490	0.03%
2021/06/04	1	23.20	0	0.00	23.20	1	3,482	0.03%
2021/06/02	1	23.20	0	0.00	23.25	1	3,479	0.03%
2021/05/28	0	0.00	1	22.45	22.45	-1	3,470	-0.03%
2021/05/27	1	22.15	0	0.00	22.25	1	3,468	0.03%
2021/05/24	0	0.00	1	22.40	22.55	-1	3,465	-0.03%
2021/05/21	0	0.00	5	22.30	22.35	-5	3,466	-0.14%
2021/05/20	1	22.00	0	0.00	22.00	1	3,463	0.03%
2021/05/17	9.3	20.97	1	20.70	20.75	8.3	3,426	0.24%
2021/05/14	3	22.10	0	0.00	22.40	3	3,380	0.09%
2021/05/13	0	0.00	5	22.41	22.30	-5	3,322	-0.15%
2021/05/12	0	0.00	3	23.23	23.25	-3	3,274	-0.09%
2021/05/11	16	26.27	0	0.00	24.70	16	3,195	0.50%
2021/05/05	1	24.70	1	24.50	24.70	0	2,893	0.00%
2021/05/04	0	0.00	13	23.88	23.95	-13	2,860	-0.45%
2021/05/03	3	25.30	0	0.00	25.00	3	2,807	0.11%
2021/04/29	10	26.20	5	26.20	26.10	5	2,763	0.18%
2021/04/28	0	0.00	3	26.30	26.50	-3	2,741	-0.11%
2021/04/27	1	26.20	1	26.05	26.10	0	2,724	0.00%
2021/04/26	0	0.00	1	26.30	26.40	-1	2,681	-0.04%
2021/04/23	1	26.70	2	26.38	26.50	-1	2,629	-0.04%
2021/04/22	45	27.76	1	28.45	27.45	44	2,551	1.72%
2021/04/21	4	26.65	0	0.00	27.10	4	2,065	0.19%
2021/04/20	1	26.55	2	27.15	26.45	-1	1,881	-0.05%
2021/04/19	5	26.50	1	26.05	26.70	4	1,685	0.24%
2021/04/16	0	0.00	2	26.35	26.35	-2	1,579	-0.13%
2021/04/15	1	25.25	4	25.31	26.10	-3	1,489	-0.20%
2021/04/14	8	25.06	0	0.00	25.35	8	1,364	0.59%
2021/04/13	2	25.33	0	0.00	25.20	2	1,235	0.16%
2021/04/12	34	24.79	40	24.95	24.95	-6	1,043	-0.58%
2021/03/15	3	21.95	0	0.00	21.95	3	716	0.42%
2021/03/10	0	0.00	0.1	22.20	22.15	-0.1	756	-0.01%
2021/02/23	0	0.00	1	21.60	21.90	-1	1,004	-0.10%
2021/01/15	4	22.05	0	0.00	22.25	4	1,344	0.30%
2021/01/11	0	0.00	0.7	22.90	22.75	-0.7	1,401	-0.05%
2021/01/07	0	0.00	1	22.65	22.65	-1	1,400	-0.07%
2021/01/06	1	22.30	1	22.65	22.55	0	1,401	0.00%
2020/12/24	0	0.00	5	22.65	22.75	-5	1,513	-0.33%
2020/11/24	0	0.00	2	23.75	23.90	-2	1,448	-0.14%
2020/11/23	2	23.90	0	0.00	23.75	2	1,446	0.14%
2020/10/30	1	19.90	0	0.00	19.95	1	1,082	0.09%
2020/10/14	0	0.00	2	20.20	20.25	-2	979	-0.20%
2020/10/13	1	20.25	0	0.00	20.15	1	975	0.10%
2020/10/12	1	20.00	0	0.00	20.95	1	921	0.11%
2020/09/30	0	0.00	1	19.10	19.05	-1	852	-0.12%
2020/09/25	0	0.00	1	18.85	18.70	-1	874	-0.11%
2020/08/31	1	19.35	0	0.00	19.45	1	620	0.16%
2020/08/18	0	0.00	17	18.80	18.85	-17	517	-3.29%
2020/08/17	4	18.65	0	0.00	18.75	4	502	0.80%
2020/07/31	0	0.00	3	17.00	17.10	-3	459	-0.65%
2020/07/15	12	18.35	0	0.00	18.40	12	428	2.80%
2020/06/15	0	0.00	1	17.90	17.80	-1	408	-0.24%
2020/04/23	0	0.00	1	16.90	16.90	-1	513	-0.19%
2020/04/21	1	16.80	0	0.00	16.65	1	520	0.19%
2020/03/25	4	15.00	0	0.00	15.10	4	650	0.61%
2020/03/17	1	15.25	1	15.35	15.35	0	689	0.00%
2020/03/12	1	16.65	0	0.00	16.65	1	659	0.15%
2020/03/04	1	17.50	0	0.00	17.60	1	636	0.16%
2020/03/02	1	17.50	0	0.00	17.50	1	647	0.15%
2020/01/30	2	18.38	0	0.00	18.35	2	700	0.29%
2020/01/08	5	19.05	0	0.00	19.05	5	652	0.77%
2019/12/24	1	19.20	0	0.00	19.20	1	464	0.22%
2019/12/09	0	0.00	1	18.95	18.90	-1	379	-0.26%
2019/09/02	1	18.85	0	0.00	18.75	1	223	0.45%
2019/08/12	1	18.65	0	0.00	18.65	1	229	0.44%
2019/08/02	4	18.84	0	0.00	18.80	4	232	1.72%
2019/07/26	4	18.95	0	0.00	18.95	4	229	1.74%
2019/05/22	1	19.40	0	0.00	19.40	1	214	0.47%
2019/05/08	3	19.67	0	0.00	19.70	3	200	1.49%
2019/04/15	8	19.85	0	0.00	19.90	8	183	4.36%
2019/03/06	6	19.95	0	0.00	20.00	6	149	4.01%
2019/02/21	6	19.35	0	0.00	19.35	6	126	4.73%
2019/02/18	0	0.00	1	19.30	19.30	-1	122	-0.82%
2018/11/06	0	0.00	0.4	18.95	18.95	-0.4	204	-0.19%
2018/10/12	0	0.00	1	19.20	19.25	-1	192	-0.52%
2018/10/05	6	19.95	0	0.00	19.95	6	169	3.54%
2018/09/19	0	0.00	2	20.45	20.55	-2	213	-0.94%
2018/08/23	1	20.05	0	0.00	20.15	1	519	0.19%
2018/08/15	2	20.20	1	20.30	20.20	1	532	0.19%
2018/08/13	1	19.65	0	0.00	19.70	1	524	0.19%
2018/07/17	0	0.00	8.5	19.20	19.15	-8.5	572	-1.48%
2018/05/31	1	21.10	0	0.00	21.10	1	372	0.27%