環泥 (1104)-元富-烏日券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
34.95
漲跌
▲0.40
漲幅
+1.16%
成交量
1,109張
產業
上市水泥類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	34.55	34.55	-1	1,730	-0.06%
2024/05/07	0	0.00	1	34.75	34.75	-1	1,698	-0.06%
2024/05/03	0	0.00	4	35.38	35.25	-4	1,652	-0.24%
2024/04/29	0	0.00	1	34.15	35.15	-1	1,529	-0.07%
2024/04/26	1	33.90	0	0.00	33.65	1	1,479	0.07%
2024/04/18	0	0.00	3	33.45	33.30	-3	1,357	-0.22%
2024/04/17	1	33.00	0	0.00	33.15	1	1,331	0.08%
2024/04/16	0	0.00	6	32.30	32.20	-6	1,296	-0.46%
2024/04/12	0	0.00	1	32.75	32.65	-1	1,259	-0.08%
2024/04/09	4	33.50	3	33.30	33.45	1	1,210	0.08%
2024/04/08	3	32.65	0	0.00	32.75	3	1,115	0.27%
2024/03/29	1	31.50	0	0.00	31.60	1	992	0.10%
2024/03/26	0	0.00	0	31.15	31.10	0	992	0.00%
2024/03/25	1	31.60	5	31.50	31.40	-4	983	-0.41%
2024/03/18	0	0.00	1	32.10	32.50	-1	990	-0.10%
2024/03/15	0	31.45	0	0.00	31.45	0	963	0.00%
2024/03/14	1	31.40	0	0.00	31.85	1	972	0.10%
2024/03/12	0	0.00	1	31.50	31.45	-1	953	-0.10%
2024/03/07	3	30.95	0	0.00	31.25	3	881	0.34%
2024/03/06	3	31.20	3	31.27	31.20	0	862	0.00%
2024/03/05	0	0.00	2	30.90	30.90	-2	839	-0.24%
2024/03/04	5	30.65	0	0.00	30.65	5	816	0.61%
2024/02/26	0	29.40	0	0.00	29.40	0	769	0.00%
2024/02/20	3	29.10	0	0.00	28.90	3	783	0.38%
2024/02/15	0	0.00	2.1	28.85	28.90	-2.1	822	-0.25%
2024/01/24	2	28.80	0	0.00	29.00	2	892	0.22%
2024/01/19	0	0.00	5	28.30	28.30	-5	882	-0.57%
2024/01/16	0	28.80	0	0.00	28.60	0	856	0.00%
2024/01/05	0	0.00	2	29.30	29.40	-2	845	-0.24%
2023/12/20	6	30.16	6	30.15	30.25	0	831	0.00%
2023/12/19	5	30.04	6	29.97	30.25	-1	820	-0.12%
2023/12/18	6	30.24	0	0.00	30.20	6	812	0.74%
2023/12/13	0	0.00	0.1	29.55	29.75	-0.1	792	-0.01%
2023/12/12	0	0.00	10	29.63	29.65	-10	943	-1.06%
2023/11/24	0	28.20	0	0.00	28.05	0	923	0.00%
2023/11/10	0.1	26.90	4	26.90	26.75	-3.9	939	-0.41%
2023/10/26	1	25.30	0	0.00	25.30	1	1,008	0.10%
2023/10/11	4	25.48	0	0.00	25.50	4	1,684	0.24%
2023/09/20	0	0.00	0.6	26.70	26.60	-0.6	1,833	-0.03%
2023/08/30	0	0.00	2	27.80	27.75	-2	2,456	-0.08%
2023/08/11	2	28.05	0	0.00	28.25	2	2,610	0.08%
2023/08/07	0	0.00	1	29.10	29.80	-1	2,836	-0.04%
2023/07/27	2	28.80	0	28.60	29.00	2	3,268	0.06%
2023/07/26	6	28.42	0	0.00	28.45	6	3,312	0.18%
2023/07/25	3	29.63	0	0.00	29.60	3	3,450	0.09%
2023/07/20	1	31.25	1	31.00	31.20	0	3,236	0.00%
2023/07/19	1	30.80	0	0.00	30.75	1	3,190	0.03%
2023/07/14	2	30.55	0	0.00	30.55	2	3,188	0.06%
2023/07/04	4	30.69	0	0.00	30.65	4	3,188	0.13%
2023/06/30	0	0.00	2	30.65	30.70	-2	3,186	-0.06%
2023/06/29	0	0.00	6	30.40	30.50	-6	3,191	-0.19%
2023/06/28	0	0.00	1	30.60	30.65	-1	3,201	-0.03%
2023/06/27	1	30.80	0	0.00	30.70	1	3,204	0.03%
2023/06/26	1	30.70	0	0.00	30.70	1	3,258	0.03%
2023/06/15	4	30.61	1	31.05	31.25	3	3,251	0.09%
2023/06/13	2	31.40	3	31.35	31.80	-1	3,253	-0.03%
2023/06/12	3	30.93	8	31.05	31.30	-5	3,151	-0.16%
2023/06/09	0	0.00	15	30.07	30.25	-15	3,031	-0.49%
2023/06/08	16	29.74	1	29.75	29.75	15	2,938	0.51%
2023/06/06	20	29.00	21	28.90	28.90	-1	2,763	-0.04%
2023/05/29	0	0.00	2	27.85	27.85	-2	2,575	-0.08%
2023/05/25	2	28.08	0	0.00	27.90	2	2,556	0.08%
2023/05/24	0	0.00	2	28.20	28.30	-2	2,542	-0.08%
2023/05/23	1	27.90	0	0.00	27.90	1	2,518	0.04%
2023/05/19	1	27.30	0	0.00	27.25	1	2,481	0.04%
2023/05/18	0	0.00	1	27.45	27.60	-1	2,447	-0.04%
2023/05/10	5	30.21	0	0.00	30.15	5	2,112	0.24%
2023/05/08	1	29.80	0	0.00	29.85	1	2,053	0.05%
2023/05/03	13	29.59	2	29.75	29.65	11	1,867	0.59%
2023/04/28	4	28.15	1	28.00	28.30	3	1,566	0.19%
2023/04/27	2	27.65	0	0.00	27.35	2	1,365	0.15%
2023/04/26	1	27.65	0	0.00	27.80	1	1,335	0.07%
2023/04/14	0	0.00	10	26.60	26.65	-10	1,084	-0.92%
2023/04/11	10	26.70	0	0.00	26.60	10	1,012	0.99%
2023/04/10	0	0.00	2	26.30	26.30	-2	991	-0.20%
2023/04/06	0	0.00	20	26.18	26.30	-20	966	-2.07%
2023/03/29	10	26.45	0	0.00	26.15	10	900	1.11%
2023/03/27	10	25.95	0	0.00	26.25	10	859	1.16%
2023/03/23	0	0.00	2	25.50	25.55	-2	782	-0.26%
2023/03/21	0	0.00	2	25.70	25.70	-2	754	-0.27%
2023/03/20	0	25.65	0	0.00	25.35	0	744	0.00%
2023/03/17	2	25.20	21	25.15	25.60	-19	717	-2.65%
2023/03/14	0	0.00	5	24.10	24.10	-5	578	-0.86%
2023/03/03	0	0.00	0.3	24.35	24.35	-0.3	552	-0.05%
2023/03/02	0	0.00	1	24.30	24.30	-1	550	-0.18%
2023/02/23	2	24.35	0.1	24.30	24.35	1.9	530	0.37%
2023/02/07	0	0.00	1	24.20	24.20	-1	491	-0.20%
2023/02/06	0	0.00	1	23.80	23.80	-1	466	-0.21%
2023/01/11	0	0.00	1	23.10	23.25	-1	403	-0.25%
2022/10/13	1	19.95	0	0.00	19.85	1	465	0.22%
2022/10/03	0	0.00	2	20.40	20.45	-2	485	-0.41%
2022/09/12	1	21.80	0	0.00	21.85	1	530	0.19%
2022/07/28	0	0.00	5	21.55	21.50	-5	640	-0.78%
2022/07/25	5	22.30	0	0.00	22.35	5	657	0.76%
2022/07/22	0	0.00	3	22.25	22.30	-3	652	-0.46%
2022/06/10	0	0.00	2	21.95	22.10	-2	601	-0.33%
2022/06/07	2	22.05	0	0.00	22.05	2	584	0.34%
2022/05/31	0	0.00	2	21.60	21.95	-2	582	-0.34%
2022/05/19	2	21.00	0	0.00	21.10	2	566	0.35%
2022/05/09	0	19.90	0	0.00	19.75	0	487	0.00%
2022/01/18	1	21.70	0	0.00	21.75	1	361	0.28%
2022/01/13	1	21.55	0	0.00	21.60	1	367	0.27%
2021/11/24	10	21.20	0	0.00	21.20	10	495	2.02%
2021/09/15	0	0.00	1	21.50	21.55	-1	730	-0.14%
2021/09/14	1	21.60	0	0.00	21.60	1	737	0.14%
2021/08/12	25	22.60	0	0.00	22.65	25	818	3.06%
2021/08/06	1	22.80	0	0.00	22.80	1	939	0.11%
2021/07/29	0	0.00	1	22.85	22.95	-1	1,366	-0.07%
2021/07/13	1	23.00	0	0.00	23.10	1	2,705	0.04%
2021/07/09	1	23.60	0	0.00	23.45	1	2,898	0.03%
2021/07/08	1	23.50	2	23.88	23.90	-1	3,032	-0.03%
2021/07/07	1	23.35	0	0.00	23.45	1	3,187	0.03%
2021/06/24	0	0.00	2	22.80	22.80	-2	3,455	-0.06%
2021/06/09	1	22.75	0	0.00	22.70	1	3,496	0.03%
2021/06/04	0	0.00	1	23.10	23.20	-1	3,482	-0.03%
2021/06/01	1	22.85	0	0.00	22.95	1	3,472	0.03%
2021/05/17	0	0.00	4	20.74	20.75	-4	3,426	-0.12%
2021/05/12	1	24.70	0	0.00	23.25	1	3,274	0.03%
2021/05/11	1	25.80	1	26.50	24.70	0	3,195	0.00%
2021/05/05	1	24.95	0	0.00	24.70	1	2,893	0.03%
2021/05/04	0	0.00	5	23.66	23.95	-5	2,860	-0.17%
2021/05/03	2	25.35	6	25.63	25.00	-4	2,807	-0.14%
2021/04/29	3	26.10	0	0.00	26.10	3	2,763	0.11%
2021/04/28	0	0.00	7	26.44	26.50	-7	2,741	-0.26%
2021/04/27	0	0.00	2	26.08	26.10	-2	2,724	-0.07%
2021/04/23	1	27.35	0	0.00	26.50	1	2,629	0.04%
2021/04/22	11	28.35	4	29.56	27.45	7	2,551	0.27%
2021/04/21	7	27.04	3	26.70	27.10	4	2,065	0.19%
2021/04/20	2	26.30	1	27.50	26.45	1	1,881	0.05%
2021/04/16	0	0.00	1	26.15	26.35	-1	1,579	-0.06%
2021/04/15	0	0.00	1	26.00	26.10	-1	1,489	-0.07%
2021/04/14	4	24.89	0	0.00	25.35	4	1,364	0.29%
2021/04/12	0	0.00	20	25.05	24.95	-20	1,043	-1.92%
2021/04/09	1	22.80	1	23.40	23.35	0	820	0.00%
2021/04/08	0	0.00	1	22.70	22.80	-1	766	-0.13%
2021/03/31	1	22.95	0	0.00	22.90	1	776	0.13%
2021/03/29	0	0.00	5	22.30	22.30	-5	724	-0.69%
2021/03/23	1	22.10	0	0.00	22.00	1	692	0.14%
2021/03/19	1	22.00	0	0.00	21.95	1	678	0.15%
2021/03/11	1	22.15	5	22.10	22.00	-4	734	-0.54%
2021/03/10	2	22.10	0	0.00	22.15	2	756	0.26%
2021/03/08	0	0.00	1	21.90	21.90	-1	782	-0.13%
2021/03/03	1	21.85	0	0.00	21.80	1	896	0.11%
2021/02/24	1	21.70	0	0.00	21.65	1	980	0.10%
2021/02/18	0	0.00	1	21.35	21.35	-1	1,176	-0.09%
2021/02/05	1	20.70	0	0.00	20.80	1	1,266	0.08%
2021/01/22	20	21.10	2	21.00	21.10	18	1,368	1.32%
2021/01/15	0	0.00	1	22.05	22.25	-1	1,344	-0.07%
2021/01/07	0	0.00	2	22.55	22.65	-2	1,400	-0.14%
2021/01/06	0	0.00	23	22.59	22.55	-23	1,401	-1.64%
2021/01/05	0	0.00	2	23.48	23.30	-2	1,450	-0.14%
2020/12/31	0	0.00	5	23.20	23.20	-5	1,571	-0.32%
2020/12/30	0	0.00	1	23.45	23.45	-1	1,564	-0.06%
2020/12/24	0	0.00	5	22.50	22.75	-5	1,513	-0.33%
2020/12/17	0	0.00	0.4	22.80	22.90	-0.4	1,506	-0.03%
2020/12/15	0	0.00	1	22.30	22.35	-1	1,489	-0.07%
2020/12/14	0	0.00	2	22.20	22.20	-2	1,484	-0.13%
2020/12/10	5	22.15	0	0.00	22.40	5	1,467	0.34%
2020/12/09	10	22.35	0	0.00	22.35	10	1,460	0.68%
2020/12/08	10	22.03	0	0.00	22.00	10	1,482	0.67%
2020/12/03	1	22.55	0	0.00	22.50	1	1,463	0.07%
2020/11/30	5	23.59	10	23.45	22.80	-5	1,483	-0.34%
2020/11/27	11	23.81	0	0.00	23.85	11	1,435	0.77%
2020/11/26	4	24.15	3	24.13	24.05	1	1,452	0.07%
2020/11/25	0	0.00	2	24.05	23.90	-2	1,457	-0.14%
2020/11/24	0	0.00	2	23.85	23.90	-2	1,448	-0.14%
2020/11/20	2	23.35	0	0.00	23.25	2	1,407	0.14%
2020/11/19	0	0.00	1	23.25	23.15	-1	1,387	-0.07%
2020/11/18	5	23.10	11	23.25	23.30	-6	1,358	-0.44%
2020/11/17	3	22.67	21	22.61	23.00	-18	1,302	-1.38%
2020/11/16	1	21.90	0	0.00	21.75	1	1,218	0.08%
2020/11/12	2	21.20	0	0.00	21.25	2	1,143	0.17%
2020/11/11	3	20.60	0	0.00	20.90	3	1,134	0.26%
2020/10/27	3	20.15	0	0.00	20.10	3	1,066	0.28%
2020/10/15	2	20.20	0	0.00	20.15	2	984	0.20%
2020/09/11	1	19.80	0	0.00	19.55	1	818	0.12%
2020/09/10	2	20.20	0	0.00	20.20	2	785	0.25%
2020/09/08	2	20.65	0	0.00	20.55	2	773	0.26%
2020/09/02	0	0.00	1	20.20	20.30	-1	677	-0.15%
2020/08/11	1	17.20	0	0.00	17.20	1	429	0.23%
2020/06/15	0.4	17.80	0	0.00	17.80	0.4	408	0.10%
2020/05/14	0	0.00	1	17.45	17.50	-1	473	-0.21%
2020/03/12	0	0.00	1	16.70	16.65	-1	659	-0.15%
2020/01/08	1	19.05	0	0.00	19.05	1	652	0.15%
2019/12/11	20	18.95	3	18.95	18.90	17	379	4.48%
2019/11/26	3	18.70	0	0.00	18.65	3	328	0.91%
2019/11/19	0	0.00	5	18.75	18.75	-5	225	-2.21%
2019/09/02	1	18.70	0	0.00	18.75	1	223	0.45%
2019/07/24	0	0.00	0.2	18.95	18.95	-0.2	236	-0.09%
2019/07/11	0	0.00	1	20.10	20.10	-1	195	-0.51%
2019/06/06	0	0.00	0.1	19.40	19.45	-0.1	211	-0.06%
2019/04/22	0	0.00	3	19.90	19.95	-3	187	-1.60%
2019/04/08	5	19.90	0	0.00	19.90	5	176	2.84%
2019/03/29	0	0.00	1	19.80	19.70	-1	172	-0.58%
2019/03/26	1	19.80	0	0.00	19.85	1	168	0.60%
2019/03/25	3	19.60	0	0.00	19.70	3	168	1.78%
2019/03/04	1	19.90	0	0.00	19.95	1	139	0.71%
2018/09/12	2	20.20	0	0.00	20.15	2	233	0.86%
2018/09/06	0	0.00	5	20.25	20.20	-5	231	-2.16%
2018/09/03	5	20.35	0	0.00	20.35	5	238	2.10%
2018/08/16	1	20.10	0	0.00	20.15	1	529	0.19%
2018/08/02	0	0.00	4	19.93	19.90	-4	557	-0.72%
2018/07/25	2	19.75	0	0.00	19.75	2	561	0.36%
2018/07/23	2	19.70	0	0.00	19.65	2	562	0.36%
2018/07/12	1	19.15	0	0.00	19.15	1	577	0.17%
2018/06/01	5	21.20	0	0.00	21.30	5	370	1.35%
2018/02/08	2	22.30	0	0.00	22.30	2	312	0.64%
2018/01/24	5	22.95	0	0.00	23.00	5	300	1.66%