環泥 (1104)-元富-佳里券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
34.95
漲跌
▲0.40
漲幅
+1.16%
成交量
1,109張
產業
上市水泥類股
166人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	35.65	0	0.00	34.75	0	1,698	0.00%
2024/04/30	0	0.00	0	35.15	35.15	0	1,605	0.00%
2024/04/26	0	0.00	4	33.90	33.65	-4	1,479	-0.27%
2024/04/25	0	0.00	4	34.05	33.85	-4	1,453	-0.28%
2024/04/23	8	34.00	0	0.00	34.05	8	1,431	0.56%
2024/04/22	5	33.40	0	0.00	33.40	5	1,392	0.36%
2024/04/03	0	0.00	0	32.45	32.05	0	1,070	0.00%
2024/03/25	0	0.00	0	31.52	31.40	0	983	0.00%
2024/03/21	0	0.00	0.7	32.13	32.25	-0.7	981	-0.07%
2024/03/20	0	0.00	22	31.87	31.95	-22	1,001	-2.20%
2024/03/19	0	0.00	1	32.45	32.35	-1	989	-0.10%
2024/03/13	1	31.50	1	31.40	31.40	0	963	0.00%
2024/03/06	0	0.00	3.1	30.86	31.20	-3.1	862	-0.36%
2024/03/05	1	30.75	0	0.00	30.90	1	839	0.12%
2024/03/04	0	0.00	1	30.60	30.65	-1	816	-0.12%
2024/03/01	1	29.80	0	0.00	29.75	1	788	0.13%
2024/02/05	0.1	29.25	0	0.00	29.05	0.1	818	0.01%
2024/02/01	0	0.00	1	29.25	29.30	-1	838	-0.12%
2024/01/12	0	0.00	0.1	29.20	29.20	-0.1	846	-0.01%
2024/01/05	0	0.00	19	29.40	29.40	-19	845	-2.25%
2023/12/19	0	0.00	1	30.10	30.25	-1	820	-0.12%
2023/12/15	0	0.00	1	30.00	30.15	-1	802	-0.12%
2023/12/12	0	0.00	1	29.70	29.65	-1	943	-0.11%
2023/12/05	0.1	28.80	0	0.00	28.90	0.1	929	0.01%
2023/11/28	0	0.00	1	28.20	28.55	-1	944	-0.11%
2023/11/21	1	28.15	0	0.00	28.15	1	936	0.11%
2023/11/15	0.3	27.60	0	0.00	27.85	0.3	952	0.03%
2023/11/14	0	0.00	5	27.70	27.60	-5	949	-0.53%
2023/11/01	0.1	25.85	0	0.00	25.85	0.1	1,000	0.01%
2023/10/13	2	25.95	0	0.00	25.95	2	1,632	0.12%
2023/09/25	0.1	26.30	0	0.00	26.10	0.1	1,807	0.01%
2023/09/21	0	26.35	0	0.00	26.25	0	1,829	0.00%
2023/09/15	1	26.55	0	0.00	26.55	1	1,830	0.05%
2023/09/12	2	27.15	0	0.00	27.20	2	1,711	0.12%
2023/09/07	0	0.00	30	27.97	28.05	-30	1,915	-1.57%
2023/08/31	0.1	28.05	0	0.00	28.05	0.1	2,449	0.00%
2023/08/29	15	27.70	0	0.00	27.80	15	2,468	0.61%
2023/08/28	15	27.75	0	0.00	27.45	15	2,475	0.61%
2023/08/07	0	0.00	1	29.70	29.80	-1	2,836	-0.04%
2023/07/25	1.1	29.78	0	0.00	29.60	1.1	3,450	0.03%
2023/07/24	1	28.05	0	0.00	27.10	1	3,339	0.03%
2023/07/21	20	28.15	0	0.00	28.10	20	3,337	0.60%
2023/07/20	0	0.00	28	31.13	31.20	-28	3,236	-0.87%
2023/07/19	1	31.10	0	0.00	30.75	1	3,190	0.03%
2023/07/18	2	31.20	0	0.00	31.05	2	3,183	0.06%
2023/07/17	15	31.10	0	0.00	31.15	15	3,195	0.47%
2023/07/14	0.1	30.50	0	0.00	30.55	0.1	3,188	0.00%
2023/07/07	0	0.00	160	29.91	29.75	-160	3,210	-4.98%	大賣/鉅額交易
2023/07/06	0	0.00	60	30.82	30.60	-60	3,184	-1.88%
2023/07/05	0	0.00	20	30.75	30.75	-20	3,184	-0.63%
2023/07/04	5.6	30.98	0	0.00	30.65	5.6	3,188	0.18%
2023/07/03	2	30.95	20	31.10	31.15	-18	3,180	-0.57%
2023/06/20	0	0.00	2	30.70	30.70	-2	3,256	-0.06%
2023/06/19	2	30.90	0	0.00	30.95	2	3,261	0.06%
2023/06/16	2	31.35	0	0.00	31.25	2	3,260	0.06%
2023/06/15	0	0.00	3	31.00	31.25	-3	3,251	-0.09%
2023/06/13	4	31.60	2	31.68	31.80	2	3,253	0.06%
2023/06/12	3	31.22	28	30.78	31.30	-25	3,151	-0.79%
2023/06/09	135	29.93	0	0.00	30.25	135	3,031	4.45%	大買/鉅額交易
2023/06/08	2	29.80	0	0.00	29.75	2	2,938	0.07%
2023/06/07	170	28.96	0	0.00	29.10	170	2,803	6.06%	大買/鉅額交易
2023/06/05	3	28.10	105	28.19	28.10	-102	2,621	-3.89%	大賣/鉅額交易
2023/06/02	0	0.00	115	27.81	27.90	-115	2,608	-4.41%	大賣/鉅額交易
2023/05/25	0	0.00	60	27.92	27.90	-60	2,556	-2.35%
2023/05/16	0	0.00	60	27.35	27.60	-60	2,364	-2.54%
2023/05/12	0	0.00	1	29.80	29.85	-1	2,195	-0.05%
2023/05/11	0	0.00	1	29.80	29.70	-1	2,170	-0.05%
2023/05/09	1	30.00	0	0.00	29.90	1	2,097	0.05%
2023/05/08	0	0.00	1	29.80	29.85	-1	2,053	-0.05%
2023/05/04	10	29.50	3	29.20	29.60	7	1,935	0.36%
2023/05/03	59	29.99	12	29.68	29.65	47	1,867	2.52%
2023/05/02	1	28.60	0	0.00	28.75	1	1,624	0.06%
2023/04/28	3	28.62	1	28.10	28.30	2	1,566	0.13%
2023/04/25	2	27.15	2	26.88	27.15	0	1,289	0.00%
2023/04/21	0	0.00	2	27.20	26.80	-2	1,257	-0.16%
2023/04/14	1	26.90	1	26.65	26.65	0	1,084	0.00%
2023/03/28	30	25.85	0	0.00	26.00	30	881	3.41%
2023/03/22	20	25.55	0	0.00	25.30	20	769	2.60%
2023/03/20	31	25.35	0	0.00	25.35	31	744	4.17%
2023/03/17	0	25.50	0	0.00	25.60	0	717	0.00%
2023/02/17	0	0.00	1	23.85	23.90	-1	529	-0.19%
2023/02/10	49	24.05	0	0.00	23.95	49	521	9.39%
2023/02/07	1	24.15	2	24.00	24.20	-1	491	-0.20%
2023/02/06	0	23.80	0	0.00	23.80	0	466	0.01%
2023/02/02	50	23.65	0	0.00	23.75	50	451	11.07%
2023/01/31	40	23.55	10	23.55	23.60	30	437	6.85%
2023/01/12	10	23.13	0	0.00	23.20	10	407	2.45%
2023/01/11	60	23.20	2	23.20	23.25	58	403	14.36%
2023/01/06	0	22.40	0	0.00	22.35	0	372	0.01%
2022/12/21	0	22.05	0	0.00	22.20	0	413	0.00%
2022/12/20	0	22.00	0	0.00	22.15	0	419	0.01%
2022/12/14	3	22.75	0	0.00	22.70	3	424	0.71%
2022/12/06	0	22.25	0	0.00	22.35	0	413	0.01%
2022/11/22	0	21.50	0	0.00	21.55	0	401	0.00%
2022/11/21	0	21.65	0	0.00	21.55	0	401	0.01%
2022/11/17	0	0.00	10	21.55	21.55	-10	403	-2.48%
2022/11/08	0	20.30	0	0.00	20.25	0	392	0.00%
2022/11/07	0	20.25	0	0.00	20.20	0	397	0.01%
2022/10/20	0	20.30	0	0.00	20.10	0	449	0.01%
2022/10/13	0	0.00	2	19.95	19.85	-2	465	-0.43%
2022/08/30	10	22.05	0	0.00	22.10	10	542	1.84%
2022/08/26	0	21.85	0	0.00	21.95	0	559	0.00%
2022/08/25	0.1	22.00	0	0.00	22.05	0.1	562	0.02%
2022/08/19	0	0.00	20	21.80	22.00	-20	578	-3.45%
2022/08/18	0	0.00	40	21.70	21.75	-40	579	-6.90%
2022/08/09	0	0.00	50	21.15	21.15	-50	574	-8.71%
2022/08/08	0.1	21.30	0	0.00	21.15	0.1	589	0.02%
2022/08/03	2	21.60	0	0.00	21.70	2	630	0.32%
2022/08/02	3	21.90	0	0.00	21.95	3	630	0.48%
2022/07/27	0	0.00	8	21.35	21.50	-8	648	-1.23%
2022/07/26	0	21.40	2	21.35	21.40	-2	659	-0.30%
2022/07/25	0.1	22.25	0	0.00	22.35	0.1	657	0.02%
2022/07/22	0	0.00	10	22.30	22.30	-10	652	-1.53%
2022/07/21	0	0.00	5	22.25	22.35	-5	672	-0.74%
2022/07/07	0	22.55	0	0.00	22.35	0	688	0.00%
2022/07/06	0.1	22.20	0	0.00	22.30	0.1	683	0.02%
2022/07/05	2	22.30	0	0.00	22.45	2	674	0.30%
2022/07/01	0	21.70	0	0.00	21.70	0	645	0.00%
2022/06/28	0	21.95	0	0.00	22.05	0	631	0.00%
2022/06/27	0.1	22.05	0	0.00	22.10	0.1	632	0.02%
2022/06/07	0	21.95	0	0.00	22.05	0	584	0.00%
2022/06/06	0.1	22.10	0	0.00	22.05	0.1	579	0.02%
2022/06/02	10	21.65	0	0.00	21.65	10	570	1.75%
2022/05/27	10	21.35	0	0.00	21.40	10	570	1.75%
2022/05/26	0	21.40	0	0.00	21.25	0	566	0.00%
2022/05/25	0.1	21.10	0	0.00	21.20	0.1	560	0.02%
2022/05/11	100	20.70	0	0.00	20.70	100	518	19.28%
2022/05/09	0	19.85	0	0.00	19.75	0	487	0.00%
2022/05/06	0.1	19.90	0	0.00	19.90	0.1	487	0.03%
2022/04/26	0	20.45	0	0.00	20.45	0	436	0.00%
2022/04/25	0.1	20.35	0	0.00	20.25	0.1	442	0.03%
2022/04/08	0	21.10	0	0.00	21.20	0	375	0.00%
2022/04/06	0.1	21.25	0	0.00	21.35	0.1	378	0.04%
2022/03/29	0	0.00	1	21.20	21.15	-1	371	-0.27%
2022/03/28	0	21.35	0	0.00	21.10	0	365	0.00%
2022/03/25	0.1	21.20	0	0.00	21.30	0.1	358	0.04%
2022/03/08	0	20.60	0	0.00	20.75	0	359	0.00%
2022/03/07	0.1	20.90	0	0.00	20.90	0.1	362	0.04%
2022/03/01	0	21.60	0	0.00	21.50	0	350	0.00%
2022/02/25	0.1	21.50	0	0.00	21.40	0.1	351	0.04%
2022/02/23	0	0.00	3	21.50	21.55	-3	354	-0.85%
2022/02/18	0	0.00	11	21.65	21.75	-11	351	-3.13%
2022/02/15	0	0.00	1	21.40	21.40	-1	358	-0.28%
2022/02/07	0.1	21.60	0	0.00	21.40	0.1	357	0.04%
2022/01/25	0.1	21.45	0	0.00	21.25	0.1	357	0.04%
2022/01/07	0	21.50	0	0.00	21.60	0	402	0.00%
2022/01/06	0.1	21.55	0	0.00	21.50	0.1	405	0.03%
2021/12/28	0	21.50	0	0.00	21.60	0	420	0.00%
2021/12/27	0.1	21.45	0	0.00	21.55	0.1	430	0.03%
2021/12/09	0	0.00	10	21.45	21.45	-10	477	-2.09%
2021/12/07	0	21.45	0	0.00	21.45	0	488	0.00%
2021/12/06	0.1	21.40	0	0.00	21.45	0.1	487	0.03%
2021/11/26	0	20.95	0	0.00	20.95	0	494	0.00%
2021/11/25	0.1	21.10	0	0.00	21.20	0.1	492	0.03%
2021/11/09	0	20.90	0	0.00	20.90	0	531	0.00%
2021/11/08	0.1	20.95	0	0.00	20.95	0.1	535	0.03%
2021/10/26	0	20.60	0	0.00	20.70	0	556	0.00%
2021/10/25	0.1	20.75	0	0.00	20.65	0.1	555	0.03%
2021/10/07	0	20.80	0	0.00	20.90	0	546	0.00%
2021/10/06	0.1	20.60	0	0.00	20.50	0.1	558	0.03%
2021/09/30	0	21.25	0	0.00	21.25	0	622	0.00%
2021/09/29	0.1	21.10	0	0.00	21.10	0.1	629	0.02%
2021/09/23	0	0.00	10	21.25	21.20	-10	673	-1.48%
2021/09/07	0	21.20	0	0.00	21.00	0	771	0.00%
2021/09/06	0.1	20.90	0	0.00	20.90	0.1	773	0.02%
2021/08/27	0	0.00	0.7	20.80	20.80	-0.7	794	-0.08%
2021/08/26	0	0.00	10	20.60	20.55	-10	801	-1.25%
2021/08/25	10	20.60	0	0.00	20.70	10	809	1.24%
2021/08/03	10	22.95	0	0.00	23.00	10	1,236	0.81%
2021/07/30	0	0.00	3	22.85	22.90	-3	1,333	-0.23%
2021/07/21	3	23.00	0	0.00	23.00	3	1,593	0.19%
2021/07/16	0	0.00	4	22.93	23.10	-4	2,217	-0.18%
2021/07/13	10	23.00	0	0.00	23.10	10	2,705	0.37%
2021/07/08	0	0.00	10	23.65	23.90	-10	3,032	-0.33%
2021/06/30	4	23.45	4	23.35	23.35	0	3,450	0.00%
2021/06/28	0	0.00	1	22.95	23.00	-1	3,444	-0.03%
2021/06/25	0	0.00	8	23.00	22.95	-8	3,457	-0.23%
2021/06/24	2	22.80	0	0.00	22.80	2	3,455	0.06%
2021/06/11	15	22.80	0	0.00	22.70	15	3,504	0.43%
2021/06/08	1	22.90	0	0.00	22.95	1	3,490	0.03%
2021/06/04	1	23.30	0	0.00	23.20	1	3,482	0.03%
2021/06/02	0	0.00	4	23.14	23.25	-4	3,479	-0.11%
2021/06/01	0	0.00	5	22.90	22.95	-5	3,472	-0.14%
2021/05/17	8	20.60	0	0.00	20.75	8	3,426	0.23%
2021/05/14	1	22.20	0	0.00	22.40	1	3,380	0.03%
2021/05/13	5	22.20	0	0.00	22.30	5	3,322	0.15%
2021/05/12	4	24.03	2	24.85	23.25	2	3,274	0.06%
2021/05/11	5	26.51	0	0.00	24.70	5	3,195	0.16%
2021/05/10	0	0.00	2	26.00	26.50	-2	3,013	-0.07%
2021/05/07	2	24.73	0	0.00	24.70	2	2,940	0.07%
2021/05/05	0	0.00	5	24.95	24.70	-5	2,893	-0.17%
2021/05/04	25	24.36	30	23.85	23.95	-5	2,860	-0.17%
2021/05/03	10	25.65	110	25.45	25.00	-100	2,807	-3.56%	大賣/
2021/04/29	0	0.00	5.2	26.06	26.10	-5.2	2,763	-0.19%
2021/04/23	39	26.66	0	0.00	26.50	39	2,629	1.48%
2021/04/22	10	27.73	37	29.63	27.45	-27	2,551	-1.06%
2021/04/21	0	0.00	4.2	26.48	27.10	-4.2	2,065	-0.20%
2021/04/20	13	26.89	0	0.00	26.45	13	1,881	0.69%
2021/04/16	5	25.90	0	26.08	26.35	5	1,579	0.32%
2021/04/15	1	26.20	2.1	25.96	26.10	-1.1	1,489	-0.08%
2021/04/13	0	0.00	35	25.66	25.20	-35	1,235	-2.83%
2021/04/09	0	0.00	10	23.00	23.35	-10	820	-1.22%
2021/04/07	2	22.60	0	0.00	22.60	2	754	0.26%
2021/03/25	0	0.00	9	22.10	22.10	-9	712	-1.26%
2021/03/23	0	0.00	1	22.15	22.00	-1	692	-0.14%
2021/03/18	0	0.00	10	22.15	22.10	-10	682	-1.46%
2021/03/11	0	0.00	5	22.20	22.00	-5	734	-0.68%
2021/03/10	22	22.06	0	0.00	22.15	22	756	2.91%
2021/03/08	10	21.90	0	0.00	21.90	10	782	1.28%
2021/03/02	3	21.80	0	0.00	21.65	3	918	0.33%
2021/02/17	3	21.00	0	0.00	21.25	3	1,249	0.24%
2021/01/20	0	0.00	30	21.49	21.25	-30	1,361	-2.20%
2021/01/15	0	0.00	1	22.20	22.25	-1	1,344	-0.07%
2021/01/14	5	22.70	0	0.00	22.65	5	1,375	0.36%
2021/01/12	7	22.53	0	0.00	22.45	7	1,397	0.50%
2021/01/11	0	0.00	2	22.90	22.75	-2	1,401	-0.14%
2021/01/08	2	22.55	0	0.00	22.65	2	1,396	0.14%
2021/01/06	13	22.45	10	22.75	22.55	3	1,401	0.21%
2021/01/04	0	0.00	1	23.10	23.55	-1	1,581	-0.06%
2020/12/31	10	23.50	0	0.00	23.20	10	1,571	0.64%
2020/12/25	0	0.00	15	22.77	22.90	-15	1,515	-0.99%
2020/12/22	5	22.47	9	23.05	22.40	-4	1,510	-0.26%
2020/12/17	1	23.00	0	0.00	22.90	1	1,506	0.07%
2020/12/01	5	23.05	0	0.00	23.20	5	1,495	0.33%
2020/11/30	5	23.55	0	0.00	22.80	5	1,483	0.34%
2020/11/27	19	23.70	0	0.00	23.85	19	1,435	1.32%
2020/11/26	0	0.00	1	24.05	24.05	-1	1,452	-0.07%
2020/11/24	20	23.75	0	0.00	23.90	20	1,448	1.38%
2020/11/23	0	0.00	23	23.34	23.75	-23	1,446	-1.59%
2020/11/20	0	0.00	13	23.20	23.25	-13	1,407	-0.92%
2020/11/18	100	23.07	6	23.00	23.30	94	1,358	6.92%
2020/11/17	0	0.00	2	23.00	23.00	-2	1,302	-0.15%
2020/10/30	2	19.95	0	0.00	19.95	2	1,082	0.18%
2020/10/28	0	0.00	2	20.25	20.25	-2	1,070	-0.19%
2020/10/27	2	20.15	0	0.00	20.10	2	1,066	0.19%
2020/10/26	3	20.30	5	20.30	20.30	-2	1,061	-0.19%
2020/10/21	2	20.40	0	0.00	20.40	2	1,016	0.20%
2020/10/20	0	0.00	1	20.55	20.55	-1	1,017	-0.10%
2020/10/14	0	0.00	1	20.20	20.25	-1	979	-0.10%
2020/09/18	30	19.77	0	0.00	19.85	30	839	3.57%
2020/09/11	0	0.00	2	19.60	19.55	-2	818	-0.24%
2020/09/08	1	20.40	0	0.00	20.55	1	773	0.13%
2020/09/07	0	0.00	2	20.40	20.70	-2	758	-0.26%
2020/09/04	3	19.95	0	0.00	20.00	3	714	0.42%
2020/09/03	0	0.00	1	20.15	20.00	-1	694	-0.14%
2020/09/02	0	0.00	3	20.27	20.30	-3	677	-0.44%
2020/08/31	1	19.40	0	0.00	19.45	1	620	0.16%
2020/08/28	2	19.00	0	0.00	19.00	2	589	0.34%
2020/08/27	5	18.80	0	0.00	19.00	5	577	0.87%
2020/08/19	1	18.85	3	18.90	18.80	-2	528	-0.38%
2020/08/18	3	18.80	0	0.00	18.85	3	517	0.58%
2020/03/10	0	0.00	1	17.00	17.10	-1	649	-0.15%
2020/03/03	1	17.60	0	0.00	17.60	1	637	0.16%
2020/02/14	2	18.05	0	0.00	18.10	2	746	0.27%
2020/02/13	1	18.10	0	0.00	18.10	1	745	0.13%
2020/01/31	0	0.00	0.4	18.55	18.40	-0.4	708	-0.06%
2020/01/30	5	18.40	0	0.00	18.35	5	700	0.71%
2020/01/16	5	19.00	0	0.00	19.05	5	663	0.75%
2020/01/15	0	0.00	2	19.00	18.95	-2	661	-0.30%
2020/01/14	0	0.00	1	19.10	19.10	-1	654	-0.15%
2020/01/13	1	19.05	0	0.00	19.10	1	660	0.15%
2020/01/10	2	19.05	0	0.00	19.10	2	656	0.30%
2020/01/08	2	19.05	0	0.00	19.05	2	652	0.31%
2020/01/07	1	19.20	0	0.00	19.20	1	647	0.15%
2019/12/31	1	19.70	0	0.00	19.60	1	613	0.16%
2019/12/26	1	19.05	0	0.00	19.10	1	464	0.22%
2019/12/24	2	19.20	0	0.00	19.20	2	464	0.43%
2019/12/23	5	19.24	0	0.00	19.25	5	460	1.09%
2019/12/18	3	19.35	0	0.00	19.50	3	451	0.66%
2019/12/17	10	19.35	0	0.00	19.35	10	442	2.26%
2019/12/16	0	0.00	1	19.45	19.35	-1	433	-0.23%
2019/12/12	3	18.95	0	0.00	19.05	3	390	0.77%
2019/12/03	3	18.70	0	0.00	18.70	3	361	0.83%
2019/11/15	1	18.95	0	0.00	18.90	1	213	0.47%
2019/11/08	2	18.85	0	0.00	18.80	2	194	1.03%
2019/09/24	0	0.00	0.1	18.70	18.80	-0.1	227	-0.05%
2019/09/11	0	0.00	0.2	18.65	18.70	-0.2	228	-0.09%
2019/08/05	0.7	18.90	0	0.00	18.75	0.7	234	0.31%
2019/08/01	1	18.90	0	0.00	18.85	1	229	0.44%
2019/05/28	0	0.00	2	19.58	19.60	-2	218	-0.92%
2019/05/23	1	19.35	0	0.00	19.30	1	217	0.46%
2019/05/22	0	0.00	1	19.35	19.40	-1	214	-0.47%
2019/05/20	2	19.35	0	0.00	19.10	2	215	0.93%
2018/12/24	1	18.65	0	0.00	18.85	1	158	0.63%
2018/10/24	7	19.05	0	0.00	19.00	7	201	3.47%
2018/10/09	7	20.00	0	0.00	20.00	7	172	4.07%
2018/10/04	4	20.00	0	0.00	20.15	4	168	2.38%
2018/08/15	1	20.20	0	0.00	20.20	1	532	0.19%
2018/07/10	0	0.00	1	19.15	19.15	-1	585	-0.17%
2018/07/09	1	20.05	0	0.00	20.15	1	580	0.17%
2018/07/02	3	20.00	0	0.00	20.10	3	569	0.53%
2018/06/14	0	0.00	1	21.15	21.15	-1	542	-0.18%
2018/05/15	9	21.44	0	0.00	21.45	9	376	2.39%
2018/05/14	0	0.00	1	22.00	22.00	-1	373	-0.27%
2018/05/08	0	0.00	1	21.95	22.05	-1	372	-0.27%
2018/04/17	5	22.00	0	0.00	21.95	5	398	1.26%
2018/04/16	1	22.15	0	0.00	22.10	1	398	0.25%
2018/04/11	2	22.30	0	0.00	22.20	2	411	0.49%
2018/02/06	2	22.05	0	0.00	22.10	2	310	0.65%
2018/02/05	2	22.60	0	0.00	22.60	2	307	0.65%
2018/01/23	0	0.00	1	22.90	22.90	-1	300	-0.33%
2018/01/19	0	0.00	1	23.05	23.00	-1	289	-0.34%
2018/01/12	1	23.15	0	0.00	23.15	1	265	0.38%