環泥 (1104)-兆豐-天母券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
33.65
漲跌
▼0.20
漲幅
-0.59%
成交量
2,079張
產業
上市水泥類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	10	33.70	33.65	-10	1,479	-0.68%
2024/04/25	0	0.00	0	34.20	33.85	0	1,453	0.00%
2024/04/24	0	0.00	1	33.95	33.70	-1	1,439	-0.07%
2024/04/22	1	33.35	0	0.00	33.40	1	1,392	0.07%
2024/04/17	0	33.15	0	0.00	33.15	0	1,331	0.00%
2024/04/11	0	0.00	2	32.55	32.60	-2	1,242	-0.16%
2024/04/09	13	33.42	1	33.45	33.45	12	1,210	0.99%
2024/03/29	0	0.00	1	31.55	31.60	-1	992	-0.10%
2024/03/27	0	0.00	1	31.35	31.30	-1	1,000	-0.10%
2024/03/26	2	31.15	0	0.00	31.10	2	992	0.20%
2024/03/18	10	32.40	10	32.50	32.50	0	990	0.00%
2024/03/13	10	31.40	0	0.00	31.40	10	963	1.04%
2024/03/11	0	0.00	1	31.60	31.70	-1	921	-0.11%
2024/03/06	0	0.00	1	31.20	31.20	-1	862	-0.12%
2023/12/19	0	0.00	1.1	29.80	30.25	-1.1	820	-0.13%
2023/12/15	0	0.00	31	30.10	30.15	-31	802	-3.86%
2023/11/30	0	0.00	0.1	28.30	28.45	-0.1	944	-0.01%
2023/11/07	0.4	26.25	0	0.00	26.25	0.4	942	0.04%
2023/11/06	0	0.00	2	26.30	26.35	-2	982	-0.20%
2023/11/02	0	0.00	1	26.30	26.05	-1	990	-0.10%
2023/10/31	0	0.00	2	25.40	25.35	-2	960	-0.21%
2023/10/30	0	0.00	5	25.40	25.45	-5	982	-0.51%
2023/10/24	3	25.40	4	25.38	25.50	-1	1,071	-0.09%
2023/10/20	1	25.30	0	0.00	25.30	1	1,284	0.08%
2023/10/18	2	25.48	1	25.45	26.00	1	1,458	0.07%
2023/10/11	1	25.50	0	0.00	25.50	1	1,684	0.06%
2023/10/04	1	25.45	0	0.00	25.45	1	1,717	0.06%
2023/09/26	0	0.00	1	26.10	26.10	-1	1,791	-0.06%
2023/09/25	1	26.15	0	0.00	26.10	1	1,807	0.06%
2023/09/18	2	26.50	0	0.00	26.75	2	1,853	0.11%
2023/09/15	0	0.00	0.2	27.20	26.55	-0.2	1,830	-0.01%
2023/09/12	2	27.15	0	0.00	27.20	2	1,711	0.12%
2023/09/07	0	0.00	3	27.90	28.05	-3	1,915	-0.16%
2023/09/06	2	27.90	0	0.00	27.95	2	2,039	0.10%
2023/09/05	0	0.00	2.1	28.35	28.50	-2.1	2,125	-0.10%
2023/08/31	0	0.00	1	28.05	28.05	-1	2,449	-0.04%
2023/08/29	0	0.00	1	27.70	27.80	-1	2,468	-0.04%
2023/08/24	3	27.73	0	0.00	27.70	3	2,482	0.12%
2023/08/23	2.1	28.45	0	0.00	28.35	2.1	2,472	0.08%
2023/08/18	0	0.00	2	28.55	28.75	-2	2,501	-0.08%
2023/08/14	2	28.30	0	0.00	28.25	2	2,567	0.08%
2023/08/11	0	0.00	0	28.40	28.25	0	2,610	0.00%
2023/08/10	1	28.20	2	28.10	28.15	-1	2,723	-0.04%
2023/08/07	0	0.00	1	29.45	29.80	-1	2,836	-0.04%
2023/07/26	1	28.35	0	0.00	28.45	1	3,312	0.03%
2023/07/25	0.1	29.70	3	29.57	29.60	-2.9	3,450	-0.08%
2023/07/24	2	27.73	0	0.00	27.10	2	3,339	0.06%
2023/07/21	23	28.57	10	28.10	28.10	13	3,337	0.39%
2023/07/20	6	31.21	2	31.20	31.20	4	3,236	0.12%
2023/07/19	1	30.85	1	30.75	30.75	0	3,190	0.00%
2023/07/18	0	0.00	2	31.05	31.05	-2	3,183	-0.06%
2023/07/17	0	0.00	3	31.27	31.15	-3	3,195	-0.09%
2023/07/14	0	0.00	1	30.75	30.55	-1	3,188	-0.03%
2023/07/13	1	30.15	0	0.00	29.95	1	3,180	0.03%
2023/07/07	2	29.85	1	30.00	29.75	1	3,210	0.03%
2023/07/06	11	30.74	0	0.00	30.60	11	3,184	0.35%
2023/07/05	1	30.80	1	30.75	30.75	0	3,184	0.00%
2023/07/04	9	30.75	0	0.00	30.65	9	3,188	0.28%
2023/07/03	2	31.10	1	31.20	31.15	1	3,180	0.03%
2023/06/30	14	30.55	0	0.00	30.70	14	3,186	0.44%
2023/06/29	1	30.40	1	30.45	30.50	0	3,191	0.00%
2023/06/27	5	30.70	1	31.00	30.70	4	3,204	0.12%
2023/06/26	6	30.62	0	0.00	30.70	6	3,258	0.18%
2023/06/20	4	30.60	0	0.00	30.70	4	3,256	0.12%
2023/06/19	0	0.00	1	30.85	30.95	-1	3,261	-0.03%
2023/06/16	0	0.00	5	31.40	31.25	-5	3,260	-0.15%
2023/06/15	1	31.25	0	0.00	31.25	1	3,251	0.03%
2023/06/14	1	31.50	1	31.20	31.20	0	3,278	0.00%
2023/06/13	2	31.75	5	31.10	31.80	-3	3,253	-0.09%
2023/06/12	0	0.00	1	30.95	31.30	-1	3,151	-0.03%
2023/06/09	2	29.70	0	0.00	30.25	2	3,031	0.07%
2023/06/08	6	29.84	11	29.75	29.75	-5	2,938	-0.17%
2023/06/06	0	28.30	0	0.00	28.90	0	2,763	0.00%
2023/05/25	2	28.00	0	0.00	27.90	2	2,556	0.08%
2023/05/19	2	27.25	0	0.00	27.25	2	2,481	0.08%
2023/05/17	4	27.39	2	27.35	27.30	2	2,418	0.08%
2023/05/16	7	27.58	7	27.71	27.60	0	2,364	0.00%
2023/05/15	2	28.68	0	0.00	28.55	2	2,256	0.09%
2023/05/09	0	0.00	1	29.80	29.90	-1	2,097	-0.05%
2023/05/05	3	29.82	0	0.00	29.65	3	2,006	0.15%
2023/05/04	1	29.10	0	0.00	29.60	1	1,935	0.05%
2023/05/03	1	29.40	2	29.80	29.65	-1	1,867	-0.05%
2023/05/02	32	28.48	30	28.43	28.75	2	1,624	0.12%
2023/04/28	63	28.26	110	28.21	28.30	-47	1,566	-3.00%	大賣/
2023/04/21	0	0.00	3	27.15	26.80	-3	1,257	-0.24%
2023/04/11	0	0.00	1	26.75	26.60	-1	1,012	-0.10%
2023/03/30	0	0.00	0.1	26.10	26.10	-0.1	918	-0.01%
2023/03/17	0	0.00	3	25.33	25.60	-3	717	-0.42%
2023/03/16	0	24.35	0	0.00	24.40	0	634	0.00%
2023/03/15	0	0.00	1	24.80	24.95	-1	612	-0.16%
2023/03/13	1	23.65	0.2	23.70	24.00	0.8	578	0.14%
2023/03/10	1	23.95	0	0.00	24.10	1	569	0.18%
2023/02/13	1	23.45	0	0.00	23.60	1	536	0.19%
2023/02/07	0	0.00	2	24.05	24.20	-2	491	-0.41%
2023/02/01	0	0.00	1	23.70	23.65	-1	443	-0.23%
2023/01/31	0	0.00	2	23.70	23.60	-2	437	-0.46%
2023/01/30	0	0.00	1	23.50	23.40	-1	427	-0.23%
2023/01/17	0	0.00	1	23.40	23.20	-1	418	-0.24%
2023/01/11	1	22.95	52	23.16	23.25	-51	403	-12.63%
2022/11/10	1	20.80	0	0.00	20.85	1	382	0.26%
2022/10/20	1	19.70	1	19.65	20.10	0	449	0.00%
2022/10/17	1	19.70	0	0.00	19.80	1	456	0.22%
2022/10/13	1	19.80	0	0.00	19.85	1	465	0.22%
2022/10/06	1	20.40	0	0.00	20.40	1	465	0.21%
2022/10/04	1	20.55	0	0.00	20.55	1	475	0.21%
2022/09/26	1	21.10	0	0.00	21.05	1	517	0.19%
2022/08/25	0	0.00	20	22.05	22.05	-20	562	-3.56%
2022/08/15	1	21.40	0	0.00	21.40	1	577	0.17%
2022/08/12	0.1	21.50	0	0.00	21.60	0.1	565	0.01%
2022/08/09	1	21.20	0	0.00	21.15	1	574	0.17%
2022/08/03	0	0.00	1	21.75	21.70	-1	630	-0.16%
2022/08/02	0	0.00	1	22.10	21.95	-1	630	-0.16%
2022/08/01	0	0.00	1	22.15	22.10	-1	630	-0.16%
2022/07/05	0	0.00	1	22.05	22.45	-1	674	-0.15%
2022/06/30	0	0.00	2	21.88	22.00	-2	637	-0.31%
2022/06/13	2	21.75	0	0.00	21.80	2	610	0.33%
2022/06/08	2	22.03	0	0.00	21.95	2	588	0.34%
2022/06/01	3	21.70	0	0.00	21.65	3	575	0.52%
2022/05/26	2	21.08	0	0.00	21.25	2	566	0.35%
2022/05/19	1	21.05	0	0.00	21.10	1	566	0.18%
2022/05/16	1	20.80	0	0.00	21.10	1	546	0.18%
2022/05/06	20	19.90	0	0.00	19.90	20	487	4.10%
2022/05/05	0	0.00	0.3	20.10	20.10	-0.3	477	-0.07%
2022/04/27	20	20.05	0	0.00	20.15	20	456	4.39%
2022/02/07	0	0.00	1	21.15	21.40	-1	357	-0.28%
2021/12/20	0	0.00	1	21.65	21.60	-1	469	-0.21%
2021/11/29	0	0.00	1.1	20.95	20.90	-1.1	492	-0.22%
2021/10/19	20	20.55	0	0.00	20.50	20	568	3.52%
2021/10/13	10	20.55	0	0.00	20.75	10	543	1.84%
2021/10/08	1	20.50	0	0.00	20.70	1	539	0.19%
2021/07/06	0	0.00	10	23.25	23.35	-10	3,408	-0.29%
2021/06/29	0	23.05	0	0.00	23.30	0	3,441	0.00%
2021/06/08	0	0.00	0	23.15	22.95	0	3,490	0.00%
2021/05/26	0	0.00	1	22.40	22.60	-1	3,471	-0.03%
2021/05/18	0	0.00	3	21.55	22.00	-3	3,448	-0.09%
2021/05/17	30	20.82	0	0.00	20.75	30	3,426	0.88%
2021/05/13	20	22.30	5	22.48	22.30	15	3,322	0.45%
2021/05/12	3	23.50	0	0.00	23.25	3	3,274	0.09%
2021/05/11	16	26.45	2	26.55	24.70	14	3,195	0.44%
2021/05/10	0	0.00	22	25.20	26.50	-22	3,013	-0.73%
2021/05/07	20	24.60	0	0.00	24.70	20	2,940	0.68%
2021/05/06	0	0.00	3	25.50	25.25	-3	2,929	-0.10%
2021/05/05	0.1	24.70	0	0.00	24.70	0.1	2,893	0.00%
2021/05/04	0	0.00	3	23.60	23.95	-3	2,860	-0.10%
2021/04/22	45.1	28.17	37.1	28.64	27.45	8	2,551	0.31%
2021/04/21	1	26.40	50	26.60	27.10	-49	2,065	-2.37%
2021/04/20	1	27.55	1	27.85	26.45	0	1,881	0.00%
2021/04/14	4.1	24.77	5	25.04	25.35	-0.9	1,364	-0.07%
2021/04/13	0	0.00	9	25.26	25.20	-9	1,235	-0.73%
2021/04/12	9	24.29	3	24.80	24.95	6	1,043	0.58%
2021/04/09	1	23.45	0	0.00	23.35	1	820	0.12%
2021/03/08	0	0.00	2	21.85	21.90	-2	782	-0.26%
2020/12/21	0	0.00	4	23.03	23.20	-4	1,517	-0.26%
2020/12/08	0	0.00	2	22.00	22.00	-2	1,482	-0.13%
2020/12/04	2	22.30	0	0.00	22.40	2	1,471	0.14%
2020/12/03	2	22.50	0	0.00	22.50	2	1,463	0.14%
2020/12/02	2	22.75	0	0.00	22.70	2	1,494	0.13%
2020/12/01	2	23.05	0	0.00	23.20	2	1,495	0.13%
2020/11/25	5	24.10	0	0.00	23.90	5	1,457	0.34%
2020/11/23	0	0.00	1	23.45	23.75	-1	1,446	-0.07%
2020/11/17	0	0.00	2	22.83	23.00	-2	1,302	-0.15%
2020/11/13	1	21.25	0	0.00	21.25	1	1,150	0.09%
2020/10/12	60	20.82	60	21.28	20.95	0	921	0.00%
2020/09/18	1	19.75	0	0.00	19.85	1	839	0.12%
2020/09/16	1	19.75	0	0.00	19.75	1	837	0.12%
2020/08/18	0	0.00	1	18.95	18.85	-1	517	-0.19%
2020/08/17	0	0.00	4	18.65	18.75	-4	502	-0.80%
2020/08/14	0	0.00	1	18.20	18.25	-1	462	-0.22%
2020/08/13	0	0.00	2	17.93	18.05	-2	455	-0.44%
2020/08/12	0	0.00	1	17.60	17.70	-1	440	-0.23%
2020/08/03	1	16.90	0	0.00	16.95	1	458	0.22%
2020/07/27	1	16.90	0	0.00	16.90	1	465	0.21%
2020/07/24	1	17.15	0	0.00	17.05	1	462	0.22%
2020/07/16	0	0.00	2	17.63	17.60	-2	447	-0.45%
2020/07/06	0	0.00	1	18.30	18.40	-1	367	-0.27%
2020/07/03	0	0.00	1	18.20	18.20	-1	361	-0.28%
2020/06/30	40	18.05	0	0.00	18.00	40	359	11.13%
2020/06/05	0	0.00	1	18.05	18.00	-1	442	-0.23%
2020/06/04	0	0.00	1	18.10	17.90	-1	446	-0.22%
2020/05/22	10	17.60	0	0.00	17.55	10	476	2.10%
2020/05/18	0	0.00	2	17.40	17.45	-2	478	-0.42%
2020/05/15	1	17.30	0	0.00	17.35	1	475	0.21%
2020/05/11	0	0.00	1	17.95	17.90	-1	471	-0.21%
2020/05/07	0	0.00	1	17.70	17.70	-1	464	-0.22%
2020/05/05	0	0.00	1	17.50	17.50	-1	466	-0.21%
2020/04/30	0	0.00	1	17.60	17.60	-1	467	-0.21%
2020/04/29	0	0.00	2	17.48	17.40	-2	473	-0.42%
2020/04/28	0	0.00	1	17.25	17.25	-1	476	-0.21%
2020/04/21	0	0.00	1	17.05	16.65	-1	520	-0.19%
2020/04/17	0	0.00	1	17.45	17.20	-1	517	-0.19%
2020/04/13	1	16.80	0	0.00	16.95	1	510	0.20%
2020/04/10	1	16.75	0	0.00	16.80	1	511	0.20%
2020/04/09	3	16.65	0	0.00	16.80	3	521	0.58%
2020/04/06	2	15.83	0	0.00	15.80	2	652	0.31%
2020/03/30	0	0.00	1	15.65	15.65	-1	657	-0.15%
2020/03/27	0	0.00	3	15.70	15.65	-3	658	-0.46%
2020/03/25	2	15.08	0	0.00	15.10	2	650	0.31%
2020/03/20	4	14.31	0	0.00	14.55	4	662	0.60%
2020/03/10	0	0.00	1	17.15	17.10	-1	649	-0.15%
2020/03/03	1	17.55	0	0.00	17.60	1	637	0.16%
2020/02/25	0	0.00	2	17.90	17.90	-2	701	-0.29%
2020/02/21	1	18.05	0	0.00	18.10	1	720	0.14%
2020/02/18	10	18.10	0	0.00	18.10	10	736	1.36%
2020/02/14	1	18.05	0	0.00	18.10	1	746	0.13%
2020/02/03	0	0.00	3	18.20	18.05	-3	722	-0.42%
2020/01/31	0	0.00	2	18.40	18.40	-2	708	-0.28%
2020/01/30	3	18.50	2	18.30	18.35	1	700	0.14%
2020/01/15	1	18.95	0	0.00	18.95	1	661	0.15%
2020/01/13	1	19.00	0	0.00	19.10	1	660	0.15%
2020/01/10	1	19.05	0	0.00	19.10	1	656	0.15%
2020/01/02	0	0.00	9	19.60	19.65	-9	625	-1.44%
2019/12/13	0	0.00	1	19.45	19.35	-1	422	-0.24%
2019/11/29	0.4	18.70	0	0.00	18.80	0.4	354	0.11%
2019/11/26	1	18.65	0	0.00	18.65	1	328	0.30%
2019/11/25	2	18.65	0	0.00	18.65	2	264	0.76%
2019/11/21	3	18.62	0	0.00	18.55	3	254	1.18%
2019/11/20	1	18.70	0	0.00	18.70	1	233	0.43%
2019/11/19	1	18.70	0	0.00	18.75	1	225	0.44%
2019/11/18	1	18.75	0	0.00	18.75	1	221	0.45%
2019/10/15	1	18.60	0	0.00	18.65	1	202	0.49%
2019/10/09	1	18.60	0	0.00	18.60	1	209	0.48%
2019/09/27	1	18.60	0	0.00	18.60	1	239	0.42%
2019/08/02	0	0.00	1	18.85	18.80	-1	232	-0.43%
2019/07/16	30	19.20	0	0.00	19.15	30	217	13.82%
2019/05/15	1	19.35	0	0.00	19.55	1	207	0.48%
2019/05/13	0	0.00	3	19.70	19.65	-3	200	-1.49%
2019/05/06	0	0.00	4	19.83	19.70	-4	201	-1.99%
2019/05/03	0	0.00	5	19.89	19.95	-5	196	-2.55%
2019/03/28	1	19.65	0	0.00	19.70	1	170	0.59%
2019/03/19	2	19.60	0	0.00	19.65	2	160	1.24%
2019/03/14	1	19.65	0	0.00	19.70	1	151	0.66%
2019/02/27	2	19.33	0	0.00	19.40	2	133	1.50%
2019/02/26	1	19.30	0	0.00	19.40	1	131	0.76%
2019/02/21	1	19.35	0	0.00	19.35	1	126	0.79%
2019/02/18	1	19.10	0	0.00	19.30	1	122	0.82%
2019/02/15	1	19.15	0	0.00	19.25	1	119	0.84%
2019/02/13	2	19.20	0	0.00	19.25	2	117	1.70%
2019/01/21	1	18.90	0	0.00	18.95	1	112	0.89%
2019/01/14	2	18.93	0	0.00	18.95	2	119	1.67%
2018/08/07	10	19.90	0	0.00	19.90	10	546	1.83%
2018/02/26	0	0.00	0	22.25	22.30	0	327	0.00%
2018/02/23	0	0.00	0	22.25	22.30	0	323	0.00%