環泥 (1104)-台新-高雄券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
35.25
漲跌
▼0.10
漲幅
-0.28%
成交量
1,609張
產業
上市水泥類股
165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	7	35.39	30	35.30	35.25	-23	1,652	-1.39%
2024/05/02	25	35.75	0	35.85	35.35	25	1,632	1.53%
2024/04/30	3	36.00	3.1	35.49	35.15	-0.1	1,605	0.00%
2024/04/29	1.1	35.43	3	34.55	35.15	-1.9	1,529	-0.13%
2024/04/26	6.1	33.77	0.7	34.00	33.65	5.4	1,479	0.36%
2024/04/25	7	33.94	0	0.00	33.85	7	1,453	0.48%
2024/04/24	8.3	33.94	1	33.90	33.70	7.3	1,439	0.51%
2024/04/23	27	33.97	1	33.75	34.05	26	1,431	1.82%
2024/04/22	3	33.50	1	33.75	33.40	2	1,392	0.14%
2024/04/19	0.1	33.10	14	32.73	33.10	-13.9	1,374	-1.01%
2024/04/18	5.4	33.53	9	33.47	33.30	-3.6	1,357	-0.26%
2024/04/17	14	32.59	9.4	32.89	33.15	4.6	1,331	0.34%
2024/04/16	0	32.40	3	32.33	32.20	-3	1,296	-0.23%
2024/04/15	7	32.86	1	32.85	32.75	6	1,279	0.47%
2024/04/12	0	32.50	0	32.80	32.65	0	1,259	0.00%
2024/04/11	9	32.60	1	32.66	32.60	8	1,242	0.64%
2024/04/10	7	33.04	2	33.00	32.95	5	1,237	0.40%
2024/04/09	7	32.90	17	33.48	33.45	-10	1,210	-0.83%
2024/04/08	9.6	32.53	8	32.71	32.75	1.6	1,115	0.15%
2024/04/03	10	32.67	4	32.23	32.05	6	1,070	0.56%
2024/04/01	0	32.05	0	0.00	32.00	0	1,001	0.00%
2024/03/28	0.5	31.70	0	0.00	31.50	0.5	1,003	0.05%
2024/03/27	5	31.20	5	31.30	31.30	0	1,000	0.00%
2024/03/26	4	31.04	1	31.20	31.10	3	992	0.30%
2024/03/25	1	31.55	0	0.00	31.40	1	983	0.10%
2024/03/22	2	31.75	1	31.95	31.80	1	985	0.10%
2024/03/21	1	32.15	0	0.00	32.25	1	981	0.10%
2024/03/20	2.5	32.04	0	0.00	31.95	2.5	1,001	0.25%
2024/03/19	2	32.45	5	32.48	32.35	-3	989	-0.30%
2024/03/18	18	32.14	23	32.43	32.50	-5	990	-0.50%
2024/03/15	0	0.00	1	31.60	31.45	-1	963	-0.10%
2024/03/14	2	31.70	3	31.65	31.85	-1	972	-0.10%
2024/03/13	3	31.45	7	31.50	31.40	-4	963	-0.41%
2024/03/12	3	31.20	0	0.00	31.45	3	953	0.31%
2024/03/11	1	31.40	19	31.52	31.70	-18	921	-1.96%
2024/03/08	7	31.06	8	30.90	31.05	-1	893	-0.11%
2024/03/07	4	31.05	3.1	31.00	31.25	0.9	881	0.11%
2024/03/06	11	31.06	17	31.08	31.20	-6	862	-0.70%
2024/03/05	9	30.87	5.1	31.00	30.90	3.9	839	0.46%
2024/03/04	14	30.55	11.3	30.67	30.65	2.7	816	0.33%
2024/03/01	0	0.00	3	29.75	29.75	-3	788	-0.38%
2024/02/26	0	29.43	7	29.39	29.40	-7	769	-0.91%
2024/02/21	0	29.00	0	0.00	28.95	0	778	0.00%
2024/02/20	8	28.94	0	0.00	28.90	8	783	1.02%
2024/02/19	4	29.13	1	29.20	29.15	3	787	0.38%
2024/02/15	1	28.90	0	0.00	28.90	1	822	0.12%
2024/02/05	2	29.10	0	0.00	29.05	2	818	0.24%
2024/02/01	1	29.30	1	29.30	29.30	0	838	0.00%
2024/01/31	0	0.00	2	29.15	29.15	-2	839	-0.24%
2024/01/30	0	0.00	2	29.25	29.20	-2	840	-0.24%
2024/01/26	0	28.95	0.6	28.95	28.85	-0.6	837	-0.08%
2024/01/25	0	0.00	10	28.95	28.95	-10	847	-1.18%
2024/01/19	1	28.30	0	0.00	28.30	1	882	0.11%
2024/01/18	1	28.10	0	0.00	28.35	1	879	0.11%
2024/01/17	10	28.22	0	0.00	28.25	10	877	1.14%
2024/01/16	2	28.60	0	0.00	28.60	2	856	0.23%
2024/01/15	0.1	29.05	0	0.00	29.00	0.1	844	0.01%
2024/01/12	0	29.10	0	0.00	29.20	0	846	0.00%
2024/01/10	1	28.80	4	28.81	28.90	-3	856	-0.35%
2024/01/09	2.1	28.93	0	0.00	28.90	2.1	852	0.24%
2024/01/08	0.1	29.40	1	29.45	29.30	-1	841	-0.11%
2024/01/04	2	29.20	5.3	29.55	29.10	-3.3	842	-0.39%
2024/01/03	2	29.45	0	0.00	29.50	2	839	0.24%
2023/12/28	0	0.00	1	29.75	29.80	-1	848	-0.12%
2023/12/25	8	29.44	10	29.65	29.35	-2	843	-0.24%
2023/12/22	15	29.87	0	0.00	29.80	15	837	1.79%
2023/12/21	1	30.00	0	0.00	29.95	1	835	0.12%
2023/12/20	5	30.10	0	0.00	30.25	5	831	0.60%
2023/12/19	0	0.00	8	30.06	30.25	-8	820	-0.97%
2023/12/18	8	30.10	0	0.00	30.20	8	812	0.99%
2023/12/15	0	0.00	7	30.04	30.15	-7	802	-0.87%
2023/12/14	1	29.80	18	29.88	29.85	-17	775	-2.19%
2023/12/13	10	29.55	0	0.00	29.75	10	792	1.26%
2023/12/12	7	29.54	1	29.70	29.65	6	943	0.64%
2023/12/11	1	29.20	0	0.00	29.20	1	915	0.11%
2023/12/08	1	28.70	22	28.71	29.05	-21	904	-2.32%
2023/12/07	10	28.70	0	0.00	28.85	10	920	1.09%
2023/12/06	0	0.00	2	28.90	28.90	-2	928	-0.22%
2023/12/05	7	28.80	5	28.88	28.90	2	929	0.22%
2023/12/04	1	28.80	0.1	28.80	28.85	0.9	935	0.09%
2023/12/01	0	0.00	3	28.42	28.40	-3	941	-0.32%
2023/11/30	2	28.25	10.3	28.25	28.45	-8.3	944	-0.88%
2023/11/29	2	28.55	2	28.55	28.35	0	943	0.00%
2023/11/28	5	28.60	3	28.42	28.55	2	944	0.21%
2023/11/27	2	28.05	0	0.00	28.05	2	930	0.22%
2023/11/24	1	28.00	4	28.05	28.05	-3	923	-0.32%
2023/11/21	0	0.00	10	28.15	28.15	-10	936	-1.07%
2023/11/16	3	28.05	4	28.00	27.90	-1	953	-0.10%
2023/11/15	10	27.90	0	0.00	27.85	10	952	1.05%
2023/11/14	1	27.20	2.1	27.40	27.60	-1.1	949	-0.12%
2023/11/07	3	26.30	0	0.00	26.25	3	942	0.32%
2023/11/03	12.5	26.25	0	0.00	26.15	12.5	989	1.26%
2023/11/01	0.1	25.45	1	25.85	25.85	-1	1,000	-0.09%
2023/10/31	0.1	25.55	0	0.00	25.35	0.1	960	0.01%
2023/10/27	1	25.35	0	0.00	25.35	1	991	0.10%
2023/10/20	1	25.25	0	0.00	25.30	1	1,284	0.08%
2023/10/19	3	25.57	0	0.00	25.50	3	1,333	0.22%
2023/10/18	3	25.65	0	0.00	26.00	3	1,458	0.21%
2023/10/13	3	26.00	0	0.00	25.95	3	1,632	0.18%
2023/10/12	0	0.00	0.1	26.00	25.95	-0.1	1,668	0.00%
2023/10/11	1.5	25.50	0	0.00	25.50	1.5	1,684	0.09%
2023/10/06	0	0.00	15	25.80	25.80	-15	1,696	-0.88%
2023/10/04	1.1	25.73	0	0.00	25.45	1.1	1,717	0.06%
2023/10/02	3	25.95	0	0.00	25.95	3	1,762	0.17%
2023/09/28	1	26.00	0	0.00	26.05	1	1,770	0.06%
2023/09/27	1	25.95	2.1	26.00	26.00	-1.1	1,774	-0.06%
2023/09/25	7.2	26.14	0	0.00	26.10	7.2	1,807	0.40%
2023/09/21	2	26.33	1	26.30	26.25	1	1,829	0.05%
2023/09/20	1	26.65	0	0.00	26.60	1	1,833	0.05%
2023/09/19	3	26.82	3	26.75	26.70	0	1,847	0.00%
2023/09/18	14	26.66	1	26.75	26.75	13	1,853	0.70%
2023/09/15	8	26.96	0.3	27.30	26.55	7.7	1,830	0.42%
2023/09/13	1	27.15	0	0.00	27.20	1	1,689	0.06%
2023/09/12	2	27.20	0	0.00	27.20	2	1,711	0.12%
2023/09/06	1	27.90	0	0.00	27.95	1	2,039	0.05%
2023/09/05	1	28.35	0	0.00	28.50	1	2,125	0.05%
2023/09/04	2	28.05	0	0.00	28.35	2	2,263	0.09%
2023/08/30	0	0.00	0.9	28.00	27.75	-0.9	2,456	-0.04%
2023/08/29	0	0.00	40	27.80	27.80	-40	2,468	-1.62%
2023/08/28	4	27.55	1.3	27.61	27.45	2.7	2,475	0.11%
2023/08/25	2	27.70	0	0.00	27.70	2	2,471	0.08%
2023/08/24	2	28.00	2	28.15	27.70	0	2,482	0.00%
2023/08/23	7	28.35	0	0.00	28.35	7	2,472	0.28%
2023/08/21	0	0.00	10.1	29.05	29.05	-10.1	2,487	-0.41%
2023/08/17	5	28.30	47	28.35	28.90	-42	2,511	-1.67%
2023/08/16	0.4	28.69	2	28.75	28.55	-1.6	2,518	-0.07%
2023/08/15	0	0.00	3	28.65	28.60	-3	2,546	-0.12%
2023/08/14	0	0.00	1	28.45	28.25	-1	2,567	-0.04%
2023/08/11	1	28.20	0	0.00	28.25	1	2,610	0.04%
2023/08/10	41.1	28.18	4	28.25	28.15	37.1	2,723	1.36%
2023/08/08	5	29.37	0	0.00	29.40	5	2,777	0.18%
2023/08/07	2	29.70	4	29.63	29.80	-2	2,836	-0.07%
2023/08/04	8	28.97	0	0.00	29.25	8	2,852	0.28%
2023/08/02	0	0.00	1	29.20	29.00	-1	2,895	-0.03%
2023/08/01	2	29.00	0	0.00	29.25	2	2,927	0.07%
2023/07/31	1	29.20	1	29.20	29.20	0	2,996	0.00%
2023/07/28	8	29.60	11.1	29.65	29.70	-3.1	3,053	-0.10%
2023/07/27	3	28.77	11	28.76	29.00	-8	3,268	-0.24%
2023/07/26	43	28.50	7	28.42	28.45	36	3,312	1.09%
2023/07/25	14.1	29.57	63	29.66	29.60	-49	3,450	-1.42%
2023/07/24	59.4	27.38	5	27.37	27.10	54.4	3,339	1.63%
2023/07/21	7.1	28.33	0	0.00	28.10	7.1	3,337	0.21%
2023/07/20	0	0.00	12	31.16	31.20	-12	3,236	-0.37%
2023/07/19	1	30.75	6	30.79	30.75	-5	3,190	-0.16%
2023/07/18	2	31.08	0	0.00	31.05	2	3,183	0.06%
2023/07/17	0	0.00	28	31.08	31.15	-28	3,195	-0.88%
2023/07/14	6	30.80	0	0.00	30.55	6	3,188	0.19%
2023/07/12	0	0.00	0.1	30.10	30.15	-0.1	3,173	0.00%
2023/07/11	10	29.83	0	0.00	29.90	10	3,175	0.31%
2023/07/10	2.1	29.50	0	0.00	29.55	2.1	3,196	0.06%
2023/07/07	3	29.87	0	0.00	29.75	3	3,210	0.09%
2023/07/06	0.1	30.65	0	0.00	30.60	0.1	3,184	0.00%
2023/07/05	0	0.00	10	30.80	30.75	-10	3,184	-0.31%
2023/07/04	10	30.79	0	0.00	30.65	10	3,188	0.31%
2023/07/03	7	31.13	3	31.20	31.15	4	3,180	0.13%
2023/06/29	0	0.00	1	30.40	30.50	-1	3,191	-0.03%
2023/06/27	1	30.80	2	30.83	30.70	-1	3,204	-0.03%
2023/06/26	1	30.65	5	30.70	30.70	-4	3,258	-0.12%
2023/06/21	2	30.85	0	0.00	30.95	2	3,252	0.06%
2023/06/20	4.2	30.65	0	0.00	30.70	4.2	3,256	0.13%
2023/06/19	1	30.85	1	30.90	30.95	0	3,261	0.00%
2023/06/16	1.1	31.26	0	0.00	31.25	1.1	3,260	0.03%
2023/06/15	1	30.75	3	30.80	31.25	-2	3,251	-0.06%
2023/06/14	11	31.20	5	31.13	31.20	6	3,278	0.18%
2023/06/13	1.2	31.35	89	31.59	31.80	-87.8	3,253	-2.70%
2023/06/12	39	31.09	22.1	31.00	31.30	16.9	3,151	0.54%
2023/06/09	37.1	30.34	29.5	30.04	30.25	7.6	3,031	0.25%
2023/06/08	38.1	29.75	62	29.72	29.75	-23.9	2,938	-0.81%
2023/06/07	9	28.87	1	29.10	29.10	8	2,803	0.29%
2023/06/06	42	28.94	32.1	28.91	28.90	9.9	2,763	0.36%
2023/06/05	3	28.17	1	28.10	28.10	2	2,621	0.08%
2023/06/02	1	27.90	6	27.85	27.90	-5	2,608	-0.19%
2023/05/31	1	27.80	10	27.60	27.65	-9	2,592	-0.35%
2023/05/30	1	27.60	30	27.79	27.60	-29	2,584	-1.12%
2023/05/29	4	27.85	20	27.85	27.85	-16	2,575	-0.62%
2023/05/26	0	0.00	4.1	27.90	27.80	-4.1	2,565	-0.16%
2023/05/24	14.2	28.32	0	0.00	28.30	14.2	2,542	0.56%
2023/05/23	3	27.93	6	27.94	27.90	-3	2,518	-0.12%
2023/05/22	0	0.00	1.1	27.62	27.85	-1.1	2,508	-0.04%
2023/05/19	13.2	27.23	0	0.00	27.25	13.2	2,481	0.53%
2023/05/18	11	27.65	0	0.00	27.60	11	2,447	0.45%
2023/05/17	1.1	27.33	3	27.33	27.30	-1.9	2,418	-0.08%
2023/05/16	53	27.42	67	27.27	27.60	-14	2,364	-0.59%
2023/05/15	17	29.22	22	29.51	28.55	-5	2,256	-0.22%
2023/05/12	20	29.42	23	29.38	29.85	-3	2,195	-0.14%
2023/05/11	20	29.42	23	29.38	29.70	-3	2,170	-0.14%
2023/05/10	3	30.15	52	29.98	30.15	-49	2,112	-2.32%
2023/05/09	5	29.96	13	29.99	29.90	-8	2,097	-0.38%
2023/05/08	65	29.95	13	29.87	29.85	52	2,053	2.53%
2023/05/05	5	29.63	5	29.91	29.65	0	2,006	0.00%
2023/05/04	54	29.14	17	29.43	29.60	37	1,935	1.91%
2023/05/03	62.5	29.79	21	29.75	29.65	41.5	1,867	2.22%
2023/05/02	12	28.40	7	28.38	28.75	5	1,624	0.31%
2023/04/28	44	27.94	39	28.33	28.30	5	1,566	0.32%
2023/04/27	6	27.45	0	0.00	27.35	6	1,365	0.44%
2023/04/26	1	27.50	14	27.58	27.80	-13	1,335	-0.97%
2023/04/25	1	27.30	0	0.00	27.15	1	1,289	0.08%
2023/04/24	0	0.00	6	27.18	27.30	-6	1,265	-0.47%
2023/04/21	3	26.90	0	0.00	26.80	3	1,257	0.24%
2023/04/20	28	27.05	3.2	27.29	27.05	24.8	1,209	2.05%
2023/04/19	1	26.65	0	0.00	27.10	1	1,150	0.09%
2023/04/18	7	26.79	0	0.00	26.75	7	1,116	0.63%
2023/04/17	7	26.90	0	0.00	26.95	7	1,100	0.64%
2023/04/14	1	26.70	0	0.00	26.65	1	1,084	0.09%
2023/04/13	0.2	27.00	4	27.10	26.85	-3.8	1,070	-0.35%
2023/04/12	0	0.00	2	26.80	26.75	-2	1,039	-0.19%
2023/04/11	1	26.70	0	0.00	26.60	1	1,012	0.10%
2023/04/07	0	26.45	5	26.20	26.35	-5	976	-0.51%
2023/04/06	1	26.25	1	26.60	26.30	0	966	0.00%
2023/03/31	1	26.20	0	0.00	26.50	1	946	0.11%
2023/03/30	2	25.98	0	0.00	26.10	2	918	0.22%
2023/03/29	0	0.00	11	26.40	26.15	-11	900	-1.22%
2023/03/28	3.5	25.94	4	26.05	26.00	-0.5	881	-0.06%
2023/03/27	10	26.36	40	26.33	26.25	-30	859	-3.49%
2023/03/24	0	25.60	0	0.00	25.50	0	787	0.00%
2023/03/23	2	25.35	0	0.00	25.55	2	782	0.26%
2023/03/22	0	25.70	1	25.45	25.30	-1	769	-0.13%
2023/03/21	5	25.70	1	25.65	25.70	4	754	0.53%
2023/03/20	14	25.40	2.5	25.43	25.35	11.5	744	1.55%
2023/03/17	3.5	25.28	5	25.55	25.60	-1.5	717	-0.21%
2023/03/16	13	24.51	2	24.25	24.40	11	634	1.73%
2023/03/15	9	24.77	24	24.77	24.95	-15	612	-2.45%
2023/03/14	1	24.15	1	24.15	24.10	0	578	0.00%
2023/03/13	1	23.75	0	0.00	24.00	1	578	0.17%
2023/03/10	1	23.95	0	0.00	24.10	1	569	0.18%
2023/03/09	0	0.00	2	24.55	24.40	-2	569	-0.35%
2023/03/06	0.3	24.24	0	0.00	24.30	0.3	556	0.04%
2023/03/03	1	24.30	0	0.00	24.35	1	552	0.18%
2023/03/02	0	0.00	1	24.25	24.30	-1	550	-0.18%
2023/03/01	3	24.15	0	0.00	24.15	3	546	0.55%
2023/02/23	1	24.35	0	0.00	24.35	1	530	0.19%
2023/02/21	1	24.20	0	0.00	24.20	1	522	0.19%
2023/02/20	1	24.15	0	0.00	24.35	1	525	0.19%
2023/02/16	1	23.80	0	0.00	23.85	1	531	0.19%
2023/02/14	0	0.00	1	23.60	23.60	-1	540	-0.18%
2023/02/13	3	23.70	0	0.00	23.60	3	536	0.56%
2023/02/10	0	0.00	1	24.20	23.95	-1	521	-0.19%
2023/02/09	2	24.35	2	24.35	24.35	0	506	0.00%
2023/02/08	2	24.30	0	0.00	24.35	2	502	0.40%
2023/02/07	3	24.22	1	24.15	24.20	2	491	0.41%
2023/02/06	1	23.75	1	23.75	23.80	0	466	0.00%
2023/02/03	1	23.75	10	23.75	23.80	-9	460	-1.95%
2023/02/01	6	23.66	0	0.00	23.65	6	443	1.35%
2023/01/31	21	23.55	0	0.00	23.60	21	437	4.80%
2023/01/30	0	0.00	1	23.35	23.40	-1	427	-0.23%
2023/01/17	0	0.00	2	23.40	23.20	-2	418	-0.48%
2023/01/16	0	0.00	0.1	23.25	23.25	-0.1	412	-0.03%
2023/01/12	2.1	23.16	1	23.10	23.20	1.1	407	0.28%
2023/01/11	7	23.12	39	23.15	23.25	-32	403	-7.92%
2023/01/10	0	0.00	2	22.35	22.40	-2	364	-0.55%
2023/01/09	11	22.37	1	22.40	22.40	10	369	2.71%
2023/01/06	3	22.25	0	0.00	22.35	3	372	0.81%
2023/01/03	20	22.03	0	0.00	22.20	20	387	5.16%
2022/12/27	1	22.30	0	0.00	22.30	1	390	0.26%
2022/12/20	4	22.25	10	22.30	22.15	-6	419	-1.43%
2022/12/19	1	22.40	8	22.40	22.40	-7	423	-1.65%
2022/12/16	18	22.54	4	22.50	22.45	14	424	3.30%
2022/12/15	5	22.70	0	0.00	22.70	5	423	1.18%
2022/12/14	14	22.73	0	0.00	22.70	14	424	3.30%
2022/12/13	2	22.70	12	22.80	22.75	-10	422	-2.36%
2022/12/12	0	0.00	3	22.62	22.55	-3	416	-0.72%
2022/12/09	0	0.00	3	22.45	22.45	-3	409	-0.73%
2022/12/07	2	22.35	1	22.45	22.45	1	409	0.24%
2022/12/06	11	22.40	0	0.00	22.35	11	413	2.66%
2022/12/05	8	22.64	0	0.00	22.60	8	405	1.97%
2022/12/01	0	0.00	0.2	22.00	22.35	-0.2	390	-0.05%
2022/11/29	0	0.00	1	21.95	21.90	-1	379	-0.26%
2022/11/25	0	0.00	0.1	21.45	21.55	-0.1	380	-0.03%
2022/11/22	0	0.00	1	21.50	21.55	-1	401	-0.25%
2022/11/21	4	21.63	0	0.00	21.55	4	401	1.00%
2022/11/18	2	21.50	0	0.00	21.50	2	402	0.50%
2022/11/17	0	0.00	6	21.60	21.55	-6	403	-1.49%
2022/11/16	0	0.00	5	21.50	21.35	-5	402	-1.24%
2022/11/15	2	21.75	6	21.58	21.55	-4	399	-1.00%
2022/11/14	0	0.00	6	21.15	21.10	-6	388	-1.55%
2022/11/10	10	20.80	0	0.00	20.85	10	382	2.61%
2022/11/09	1	20.45	0	0.00	20.40	1	377	0.26%
2022/11/08	0	0.00	5	20.25	20.25	-5	392	-1.28%
2022/10/19	13	19.95	2	19.90	19.90	11	446	2.46%
2022/10/18	6	19.91	0	0.00	20.05	6	456	1.31%
2022/10/17	5	19.80	0	0.00	19.80	5	456	1.09%
2022/10/14	15	20.00	0	0.00	20.00	15	453	3.31%
2022/10/13	4	20.15	0	0.00	19.85	4	465	0.86%
2022/10/12	5	20.25	0	0.00	20.25	5	458	1.09%
2022/10/11	4	20.30	0	0.00	20.30	4	460	0.87%
2022/10/07	5	20.35	0.2	22.00	20.45	4.8	462	1.03%
2022/10/05	2	20.65	0	0.00	20.45	2	471	0.42%
2022/09/29	1	20.55	0	0.00	20.70	1	490	0.20%
2022/09/28	0	0.00	1	20.60	20.65	-1	496	-0.20%
2022/09/27	3	21.00	0	0.00	21.15	3	521	0.57%
2022/09/26	6	21.15	3.3	21.16	21.05	2.7	517	0.53%
2022/09/21	0	0.00	3	21.60	21.60	-3	519	-0.58%
2022/09/16	0	0.00	7	21.85	21.95	-7	525	-1.33%
2022/09/14	0	0.00	5.3	21.88	22.00	-5.3	528	-1.00%
2022/09/02	0	0.00	2	22.05	22.00	-2	551	-0.36%
2022/08/31	6	22.41	1	22.45	22.45	5	554	0.90%
2022/08/30	0	0.00	20	22.06	22.10	-20	542	-3.69%
2022/08/29	2	21.75	0	0.00	21.75	2	545	0.37%
2022/08/26	0	0.00	1	22.05	21.95	-1	559	-0.18%
2022/08/22	2	22.15	0	0.00	22.15	2	577	0.35%
2022/08/19	5	21.87	3	21.75	22.00	2	578	0.35%
2022/08/18	2	21.75	0	0.00	21.75	2	579	0.35%
2022/08/15	1	21.35	3	21.45	21.40	-2	577	-0.34%
2022/08/12	1	21.50	0	0.00	21.60	1	565	0.18%
2022/08/10	3	21.37	3	21.15	21.45	0	565	0.00%
2022/08/09	6	21.20	15	21.12	21.15	-9	574	-1.57%
2022/08/08	0	0.00	15.3	21.24	21.15	-15.3	589	-2.60%
2022/08/05	4	21.60	0	0.00	21.60	4	585	0.68%
2022/08/04	7	21.56	8	21.45	21.65	-1	602	-0.17%
2022/08/03	4	21.70	0	0.00	21.70	4	630	0.63%
2022/08/01	4	22.03	0	0.00	22.10	4	630	0.63%
2022/07/29	2	21.60	0	0.00	21.90	2	640	0.31%
2022/07/28	2	21.50	0	0.00	21.50	2	640	0.31%
2022/07/26	10	21.43	0	0.00	21.40	10	659	1.52%
2022/07/25	0	0.00	8	22.35	22.35	-8	657	-1.22%
2022/07/20	0	0.00	6	22.25	22.20	-6	671	-0.89%
2022/07/19	0	0.00	13	22.18	22.30	-13	672	-1.93%
2022/07/15	0	0.00	1	22.40	22.40	-1	690	-0.14%
2022/07/11	1	22.20	0	0.00	22.35	1	705	0.14%
2022/07/08	2	22.15	0	0.00	22.20	2	690	0.29%
2022/07/07	2	22.20	0	0.00	22.35	2	688	0.29%
2022/07/06	3	22.50	0	0.00	22.30	3	683	0.44%
2022/07/05	0	0.00	11	22.25	22.45	-11	674	-1.63%
2022/07/04	3	21.85	0	0.00	21.85	3	643	0.47%
2022/07/01	18	21.81	10	21.70	21.70	8	645	1.24%
2022/06/30	6	21.90	2	21.80	22.00	4	637	0.63%
2022/06/29	0	0.00	11	21.98	22.00	-11	629	-1.75%
2022/06/28	3	22.10	0	0.00	22.05	3	631	0.47%
2022/06/27	3	22.13	0	0.00	22.10	3	632	0.47%
2022/06/24	2	21.90	0	0.00	22.00	2	630	0.32%
2022/06/23	2	21.90	0	0.00	21.85	2	631	0.32%
2022/06/20	2	21.60	1	21.50	21.55	1	627	0.16%
2022/06/17	3	21.78	0	0.00	21.75	3	620	0.48%
2022/06/16	2	22.05	0	0.00	21.90	2	618	0.32%
2022/06/15	4	21.98	5	21.71	22.00	-1	613	-0.16%
2022/06/14	0	0.00	6	21.65	21.70	-6	611	-0.98%
2022/06/13	2	21.80	1	21.70	21.80	1	610	0.16%
2022/06/10	1	22.05	0	0.00	22.10	1	601	0.17%
2022/06/09	1	22.00	0	0.00	22.00	1	595	0.17%
2022/06/06	4	22.15	0	0.00	22.05	4	579	0.69%
2022/06/01	8	21.78	0	0.00	21.65	8	575	1.39%
2022/05/31	6	21.59	2	21.75	21.95	4	582	0.69%
2022/05/30	2	21.50	1	21.55	21.55	1	576	0.17%
2022/05/27	1	21.40	0	0.00	21.40	1	570	0.18%
2022/05/18	1	21.40	1	22.00	21.40	0	562	0.00%
2022/05/16	3	20.97	0	0.00	21.10	3	546	0.55%
2022/05/13	0	0.00	2	20.55	20.65	-2	524	-0.38%
2022/05/12	4	20.90	5	20.75	20.60	-1	530	-0.19%
2022/05/11	3	20.70	1	20.45	20.70	2	518	0.39%
2022/05/10	1	19.65	0	0.00	19.80	1	487	0.21%
2022/05/09	1	19.80	1	19.70	19.75	0	487	0.00%
2022/05/06	3	19.88	2	20.00	19.90	1	487	0.21%
2022/05/05	1	20.00	1	20.10	20.10	0	477	0.00%
2022/05/04	2	20.03	0	0.00	20.10	2	473	0.42%
2022/04/28	0	0.00	13	20.06	20.10	-13	459	-2.83%
2022/04/27	1	20.00	1	20.15	20.15	0	456	0.00%
2022/04/25	3	20.23	1	20.32	20.25	2	442	0.45%
2022/04/22	2	20.53	1	20.67	20.60	1	427	0.23%
2022/04/21	4	20.58	1	20.70	20.55	3	419	0.72%
2022/04/20	1	20.80	0.7	20.95	20.65	0.3	404	0.07%
2022/04/19	0	0.00	0.1	21.10	20.85	-0.1	394	-0.04%
2022/04/18	5	20.63	0.9	20.75	20.60	4.1	395	1.05%
2022/04/15	3	20.88	1	21.00	20.95	2	379	0.53%
2022/04/14	13	21.05	0	0.00	21.05	13	373	3.48%
2022/04/07	0.1	21.25	0	0.00	21.10	0.1	376	0.03%
2022/03/28	2	21.10	1	21.20	21.10	1	365	0.27%
2022/03/22	0	0.00	2	21.25	21.40	-2	359	-0.56%
2022/03/21	0.1	21.29	0	0.00	21.35	0.1	359	0.03%
2022/03/18	0	0.00	30	21.06	21.25	-30	359	-8.34%
2022/03/16	1.1	20.81	0	0.00	21.05	1.1	361	0.31%
2022/03/15	1	20.90	50	20.87	20.95	-49	358	-13.68%
2022/03/14	1	21.00	1	21.14	21.05	0	356	0.00%
2022/03/11	0.1	21.00	0	0.00	21.00	0.1	357	0.03%
2022/03/09	1	20.70	0	0.00	20.95	1	359	0.28%
2022/03/07	30	20.85	0	0.00	20.90	30	362	8.29%
2022/03/04	1.1	21.25	0	0.00	21.10	1.1	356	0.31%
2022/03/03	0.2	21.45	0	0.00	21.45	0.2	351	0.06%
2022/03/02	2	21.40	0	0.00	21.40	2	352	0.57%
2022/03/01	0	0.00	0.2	21.34	21.50	-0.2	350	-0.07%
2022/02/25	0	0.00	5	21.35	21.40	-5	351	-1.42%
2022/02/23	0	0.00	0.3	23.70	21.55	-0.3	354	-0.08%
2022/02/22	1	21.45	0	0.00	21.55	1	356	0.28%
2022/02/21	0	0.00	1	21.80	21.80	-1	350	-0.29%
2022/02/14	2	21.15	12	21.21	21.30	-10	361	-2.76%
2022/02/11	1.1	21.36	6	21.37	21.35	-4.9	360	-1.35%
2022/02/09	0.1	21.50	4	21.45	21.60	-3.9	359	-1.08%
2022/02/08	0	0.00	1	21.50	21.50	-1	355	-0.28%
2022/02/07	1	21.05	50	21.12	21.40	-49	357	-13.72%
2022/01/26	0.4	21.35	4	21.35	21.30	-3.6	352	-1.02%
2022/01/25	17	21.26	1	21.32	21.25	16	357	4.47%
2022/01/24	0.6	21.55	0	0.00	21.45	0.6	353	0.17%
2022/01/21	0.1	21.70	0	0.00	21.65	0.1	359	0.03%
2022/01/19	7	21.73	0.1	21.70	21.80	6.9	363	1.90%
2022/01/14	0	0.00	6	21.55	21.55	-6	363	-1.65%
2022/01/11	12	21.50	0	0.00	21.60	12	383	3.13%
2022/01/10	1	21.50	0	0.00	21.60	1	392	0.25%
2022/01/07	8	21.50	0	0.00	21.60	8	402	1.99%
2022/01/06	0.2	21.50	0	0.00	21.50	0.2	405	0.04%
2022/01/05	15	21.55	0	0.00	21.55	15	411	3.65%
2021/12/29	2	21.55	0	0.00	21.55	2	422	0.47%
2021/12/20	0	0.00	4	21.70	21.60	-4	469	-0.85%
2021/12/16	1	21.35	0	0.00	21.30	1	468	0.21%
2021/12/15	5	21.55	0	0.00	21.55	5	470	1.06%
2021/12/14	35	21.56	0	0.00	21.55	35	476	7.35%
2021/12/13	20	21.55	0	0.00	21.60	20	477	4.19%
2021/12/09	0	0.00	1	21.45	21.45	-1	477	-0.21%
2021/12/07	1	21.40	0.2	21.55	21.45	0.8	488	0.16%
2021/12/01	0	0.00	4	21.40	21.45	-4	494	-0.81%
2021/11/29	0	0.00	2	20.90	20.90	-2	492	-0.41%
2021/11/26	2	21.00	3	20.97	20.95	-1	494	-0.20%
2021/11/23	2	21.05	0	0.00	21.10	2	495	0.40%
2021/11/19	2	21.50	0	0.00	21.20	2	497	0.40%
2021/11/18	0	0.00	1	21.35	21.50	-1	500	-0.20%
2021/11/17	3	21.22	1	21.29	21.30	2	494	0.40%
2021/11/16	1	21.25	0	0.00	21.30	1	498	0.20%
2021/11/11	5	21.20	10	21.20	21.25	-5	511	-0.98%
2021/11/08	9	20.93	0	0.00	20.95	9	535	1.68%
2021/11/05	0	0.00	1	20.85	20.90	-1	542	-0.18%
2021/11/03	2	20.70	0	0.00	20.75	2	551	0.36%
2021/10/29	0	0.00	1	20.55	20.60	-1	559	-0.18%
2021/10/28	1	20.50	0	0.00	20.65	1	556	0.18%
2021/10/27	1.1	20.61	0	0.00	20.60	1.1	553	0.19%
2021/10/19	4	20.50	1	20.65	20.50	3	568	0.53%
2021/10/14	2	20.53	0	0.00	20.80	2	542	0.37%
2021/10/08	1	20.65	1	20.80	20.70	0	539	0.00%
2021/10/07	2	20.70	0.2	20.90	20.90	1.8	546	0.33%
2021/10/06	1	20.40	1	20.63	20.50	0	558	0.00%
2021/10/04	2	20.53	0.8	20.96	20.55	1.2	592	0.20%
2021/09/29	1	21.05	1	21.42	21.10	0	629	0.00%
2021/09/27	0	0.00	1.1	21.51	21.30	-1.1	639	-0.17%
2021/09/24	1	21.20	1.1	21.38	21.15	-0.1	651	-0.01%
2021/09/23	1	21.35	1.2	21.52	21.20	-0.2	673	-0.03%
2021/09/22	0.1	21.25	5	21.00	21.25	-4.9	705	-0.69%
2021/09/17	1	21.45	0.8	21.60	21.35	0.2	713	0.03%
2021/09/16	1	21.50	0.6	21.65	21.45	0.4	725	0.06%
2021/09/15	3	21.50	3	21.52	21.55	0	730	0.00%
2021/09/14	1	21.50	1	21.67	21.60	0	737	0.00%
2021/09/13	0	0.00	5	21.45	21.50	-5	751	-0.66%
2021/09/10	1	21.05	1	21.15	21.00	0	758	0.00%
2021/09/09	0	0.00	2	20.85	21.00	-2	762	-0.26%
2021/09/01	2	21.10	0	0.00	21.15	2	781	0.26%
2021/08/31	0	0.00	3.5	20.85	20.85	-3.5	777	-0.45%
2021/08/25	1	20.60	0	0.00	20.70	1	809	0.12%
2021/08/24	1	20.55	1	20.70	20.60	0	809	0.00%
2021/08/20	0	0.00	1	20.45	20.45	-1	824	-0.12%
2021/08/19	6	20.45	1	20.60	20.50	5	826	0.60%
2021/08/18	1	20.40	1	20.59	20.95	0	826	0.00%
2021/08/17	6	21.03	2	20.97	20.85	4	827	0.49%
2021/08/16	6.5	21.18	4	21.37	21.20	2.5	830	0.30%
2021/08/13	1	22.70	2	22.68	22.65	-1	824	-0.12%
2021/08/12	1	22.70	0	0.00	22.65	1	818	0.12%
2021/08/11	1	22.55	0	0.00	22.55	1	827	0.12%
2021/08/10	6	22.62	1	22.71	22.55	5	846	0.59%
2021/08/09	4	22.69	1	22.89	22.75	3	886	0.34%
2021/08/06	2	22.80	0	0.00	22.80	2	939	0.21%
2021/08/03	0	0.00	1	22.95	23.00	-1	1,236	-0.08%
2021/07/28	1	22.50	0	0.00	22.65	1	1,402	0.07%
2021/07/26	1	23.20	0	0.00	23.00	1	1,504	0.07%
2021/07/21	1	23.05	1	22.90	23.00	0	1,593	0.00%
2021/07/20	4	22.90	0	0.00	23.00	4	1,643	0.24%
2021/07/19	0	0.00	1	23.15	23.20	-1	1,734	-0.06%
2021/07/15	1	22.75	1	22.91	23.00	0	2,405	0.00%
2021/07/14	1	22.75	2	22.91	22.95	-1	2,598	-0.04%
2021/07/13	1	23.10	12	23.11	23.10	-11	2,705	-0.41%
2021/07/12	0	0.00	1	23.45	23.25	-1	2,785	-0.04%
2021/07/09	1	23.85	0	0.00	23.45	1	2,898	0.03%
2021/07/08	1	23.75	12	23.80	23.90	-11	3,032	-0.36%
2021/07/07	1	23.45	1	23.35	23.45	0	3,187	0.00%
2021/07/06	0.5	23.30	2	23.35	23.35	-1.5	3,408	-0.04%
2021/07/05	2	23.35	2	23.42	23.35	0	3,460	0.00%
2021/07/02	6	23.55	0	0.00	23.50	6	3,466	0.17%
2021/07/01	5	23.22	2	23.27	23.35	3	3,458	0.09%
2021/06/30	2	23.35	2	23.40	23.35	0	3,450	0.00%
2021/06/29	9	23.07	3	23.30	23.30	6	3,441	0.17%
2021/06/28	9	23.00	0	0.00	23.00	9	3,444	0.26%
2021/06/25	0	0.00	14	23.00	22.95	-14	3,457	-0.40%
2021/06/22	10	22.45	0	0.00	22.55	10	3,472	0.29%
2021/06/21	3	22.62	1	22.73	22.45	2	3,481	0.06%
2021/06/18	1	23.00	0	0.00	23.00	1	3,482	0.03%
2021/06/17	1	22.75	1	22.94	23.00	0	3,508	0.00%
2021/06/15	0	0.00	3	22.95	23.00	-3	3,503	-0.09%
2021/06/11	3	22.78	0	0.00	22.70	3	3,504	0.09%
2021/06/10	3	22.55	0	0.00	22.70	3	3,499	0.09%
2021/06/09	1	22.70	1	22.80	22.70	0	3,496	0.00%
2021/06/07	2	22.90	0	0.00	22.90	2	3,489	0.06%
2021/06/02	0	0.00	1	23.25	23.25	-1	3,479	-0.03%
2021/06/01	0	0.00	1	22.95	22.95	-1	3,472	-0.03%
2021/05/27	0	0.00	4	22.20	22.25	-4	3,468	-0.12%
2021/05/26	0	22.60	0	0.00	22.60	0	3,471	0.00%
2021/05/24	1	22.60	14	22.71	22.55	-13	3,465	-0.38%
2021/05/20	15	21.97	1	22.20	22.00	14	3,463	0.40%
2021/05/19	9	22.21	5	22.10	22.25	4	3,457	0.12%
2021/05/18	0	0.00	5	22.00	22.00	-5	3,448	-0.15%
2021/05/17	1	20.35	8	20.69	20.75	-7	3,426	-0.20%
2021/05/14	1	22.05	2	22.05	22.40	-1	3,380	-0.03%
2021/05/13	6	22.67	1	22.50	22.30	5	3,322	0.15%
2021/05/12	13	23.50	9	24.48	23.25	4	3,274	0.12%
2021/05/11	34	26.36	124	26.05	24.70	-90	3,195	-2.82%	大賣/
2021/05/10	72	26.29	21	26.02	26.50	51	3,013	1.69%
2021/05/07	7	24.76	2	24.90	24.70	5	2,940	0.17%
2021/05/06	5	25.10	1	25.25	25.25	4	2,929	0.14%
2021/05/05	9	24.74	18	24.80	24.70	-9	2,893	-0.31%
2021/05/04	11	24.46	7	24.30	23.95	4	2,860	0.14%
2021/05/03	3	25.42	4	25.68	25.00	-1	2,807	-0.04%
2021/04/29	7	26.05	10	26.10	26.10	-3	2,763	-0.11%
2021/04/28	70	26.30	7	26.46	26.50	63	2,741	2.30%
2021/04/27	6	26.23	16.1	26.05	26.10	-10.1	2,724	-0.37%
2021/04/26	9	26.55	11	26.34	26.40	-2	2,681	-0.07%
2021/04/23	22	26.51	37	26.67	26.50	-15	2,629	-0.57%
2021/04/22	59.1	28.16	51	28.54	27.45	8.1	2,551	0.32%
2021/04/21	9	26.09	498	26.67	27.10	-489	2,065	-23.67%	大賣/鉅額交易
2021/04/20	159	26.58	60	27.02	26.45	99	1,881	5.26%	大買/
2021/04/19	218	26.62	56	26.81	26.70	162	1,685	9.61%	大買/鉅額交易
2021/04/16	233	25.97	17	26.04	26.35	216	1,579	13.68%	大買/鉅額交易
2021/04/15	14	26.14	17	25.90	26.10	-3	1,489	-0.20%
2021/04/14	23	24.94	27	25.37	25.35	-4	1,364	-0.29%
2021/04/13	100	25.41	23	25.56	25.20	77	1,235	6.23%
2021/04/12	44	24.74	100	24.44	24.95	-56	1,043	-5.37%
2021/04/09	43	23.22	22	23.26	23.35	21	820	2.56%
2021/04/08	5	22.55	0	0.00	22.80	5	766	0.65%
2021/04/07	0	0.00	3	22.67	22.60	-3	754	-0.40%
2021/04/01	0	0.00	1	22.70	22.80	-1	789	-0.13%
2021/03/31	20	22.85	0	0.00	22.90	20	776	2.58%
2021/03/30	2	22.55	0	0.00	22.60	2	739	0.27%
2021/03/29	11	22.30	4	22.30	22.30	7	724	0.97%
2021/03/25	0	0.00	2	22.13	22.10	-2	712	-0.28%
2021/03/24	5	22.17	11	22.20	22.10	-6	714	-0.84%
2021/03/22	2	22.15	3	22.32	22.00	-1	701	-0.14%
2021/03/19	1	21.90	1	21.90	21.95	0	678	0.00%
2021/03/18	4	22.10	0	0.00	22.10	4	682	0.59%
2021/03/16	0	0.00	4	22.05	22.00	-4	705	-0.57%
2021/03/15	7	21.92	11	21.95	21.95	-4	716	-0.56%
2021/03/12	8	21.93	15	21.90	21.95	-7	722	-0.97%
2021/03/11	0	0.00	1	22.20	22.00	-1	734	-0.14%
2021/03/09	2	22.00	1	22.05	22.10	1	769	0.13%
2021/03/08	4	21.90	0	0.00	21.90	4	782	0.51%
2021/03/05	4	21.75	0	0.00	21.80	4	808	0.49%
2021/03/04	1	21.75	0	0.00	21.90	1	890	0.11%
2021/03/02	1	21.80	0	0.00	21.65	1	918	0.11%
2021/02/26	8	21.60	0	0.00	21.80	8	938	0.85%
2021/02/22	20	21.43	1	21.40	21.40	19	1,024	1.85%
2021/02/18	0.2	21.45	2	21.25	21.35	-1.8	1,176	-0.15%
2021/02/02	1	20.85	0	0.00	20.95	1	1,373	0.07%
2021/01/27	1	21.25	0	0.00	21.20	1	1,366	0.07%
2021/01/26	3	21.13	1	21.48	21.15	2	1,368	0.15%
2021/01/18	1	22.15	0	0.00	22.15	1	1,346	0.08%
2021/01/15	0	0.00	1	22.10	22.25	-1	1,344	-0.07%
2021/01/11	1	22.90	0	0.00	22.75	1	1,401	0.07%
2021/01/07	1	22.55	2	22.45	22.65	-1	1,400	-0.07%
2021/01/06	5	22.82	3	22.40	22.55	2	1,401	0.14%
2021/01/05	7	23.67	1	23.65	23.30	6	1,450	0.41%
2021/01/04	1	23.20	1	23.20	23.55	0	1,581	0.00%
2020/12/30	4	23.58	0	0.00	23.45	4	1,564	0.26%
2020/12/29	0	0.00	8	23.50	23.40	-8	1,566	-0.51%
2020/12/28	9	23.56	7	23.54	23.90	2	1,549	0.13%
2020/12/25	5	22.90	0	0.00	22.90	5	1,515	0.33%
2020/12/23	2	22.55	0	0.00	22.55	2	1,514	0.13%
2020/12/22	1	22.45	41	22.89	22.40	-40	1,510	-2.65%
2020/12/21	3	23.35	2	23.35	23.20	1	1,517	0.07%
2020/12/18	5	23.25	8	23.12	23.05	-3	1,514	-0.20%
2020/12/17	1	23.00	1	22.85	22.90	0	1,506	0.00%
2020/12/16	25	22.94	3	22.88	22.95	22	1,509	1.46%
2020/12/15	0	0.00	2	22.25	22.35	-2	1,489	-0.13%
2020/12/14	2	21.80	0	0.00	22.20	2	1,484	0.13%
2020/12/11	2	21.75	5	21.90	21.75	-3	1,483	-0.20%
2020/12/10	5	22.45	0	0.00	22.40	5	1,467	0.34%
2020/12/09	0	0.00	1	22.20	22.35	-1	1,460	-0.07%
2020/12/07	0	0.00	2	22.25	22.15	-2	1,475	-0.14%
2020/12/04	3.5	22.19	7	22.27	22.40	-3.5	1,471	-0.24%
2020/12/03	0	0.00	5	22.45	22.50	-5	1,463	-0.34%
2020/12/02	0	0.00	3	22.72	22.70	-3	1,494	-0.20%
2020/12/01	2	22.95	2	23.05	23.20	0	1,495	0.00%
2020/11/30	3.5	23.49	8	23.48	22.80	-4.5	1,483	-0.30%
2020/11/27	1	23.85	3.3	23.76	23.85	-2.3	1,435	-0.16%
2020/11/26	1	23.95	4	23.95	24.05	-3	1,452	-0.21%
2020/11/25	0	0.00	12	24.04	23.90	-12	1,457	-0.82%
2020/11/24	1	23.80	4	23.74	23.90	-3	1,448	-0.21%
2020/11/20	4	23.23	24	22.99	23.25	-20	1,407	-1.42%
2020/11/19	6	22.99	26	23.16	23.15	-20	1,387	-1.44%
2020/11/18	21	23.13	35	23.17	23.30	-14	1,358	-1.03%
2020/11/17	43	22.27	11	22.78	23.00	32	1,302	2.46%
2020/11/16	9	21.72	43.5	21.85	21.75	-34.5	1,218	-2.83%
2020/11/13	1	21.00	4	21.06	21.25	-3	1,150	-0.26%
2020/11/12	5	21.20	46	21.03	21.25	-41	1,143	-3.59%
2020/11/11	34	20.60	9	20.64	20.90	25	1,134	2.20%
2020/11/10	6	20.24	11	20.24	20.20	-5	1,100	-0.45%
2020/11/09	5	20.00	0.4	19.95	20.05	4.6	1,094	0.42%
2020/11/05	6	19.85	0	0.00	19.90	6	1,094	0.55%
2020/11/04	6	20.00	0	0.00	20.00	6	1,090	0.55%
2020/11/03	0	0.00	4	20.00	20.00	-4	1,089	-0.37%
2020/11/02	6	19.78	0	0.00	19.80	6	1,088	0.55%
2020/10/29	23	20.07	0	0.00	20.05	23	1,077	2.14%
2020/10/28	1	20.25	0	0.00	20.25	1	1,070	0.09%
2020/10/27	1	20.15	0	0.00	20.10	1	1,066	0.09%
2020/10/22	0	0.00	1	20.55	20.40	-1	1,058	-0.09%
2020/10/20	1	20.30	23	20.55	20.55	-22	1,017	-2.16%
2020/10/16	1	20.10	0	0.00	20.05	1	989	0.10%
2020/10/15	3	20.23	42	20.13	20.15	-39	984	-3.96%
2020/10/14	2	20.28	7	20.25	20.25	-5	979	-0.51%
2020/10/13	18	20.18	12	20.33	20.15	6	975	0.61%
2020/10/12	23	20.71	72	21.12	20.95	-49	921	-5.32%
2020/10/08	0	0.00	4	19.50	19.50	-4	821	-0.49%
2020/10/06	0	0.00	4	19.50	19.55	-4	847	-0.47%
2020/09/28	1	18.75	0	0.00	18.95	1	864	0.12%
2020/09/22	0	0.00	5	19.75	19.85	-5	852	-0.59%
2020/09/11	13	19.79	0	0.00	19.55	13	818	1.59%
2020/09/10	1	20.25	0	0.00	20.20	1	785	0.13%
2020/09/09	3	20.20	10	20.30	20.40	-7	781	-0.90%
2020/09/07	0	0.00	4	20.81	20.70	-4	758	-0.53%
2020/09/04	0	0.00	6	20.02	20.00	-6	714	-0.84%
2020/09/03	0	0.00	2	20.43	20.00	-2	694	-0.29%
2020/09/02	1	20.20	19	20.26	20.30	-18	677	-2.66%
2020/09/01	2	19.55	8	19.60	19.85	-6	646	-0.93%
2020/08/31	1	19.60	4	19.44	19.45	-3	620	-0.48%
2020/08/27	3	18.85	3	18.93	19.00	0	577	0.00%
2020/08/26	3	18.60	0	0.00	18.60	3	559	0.54%
2020/08/21	3	18.47	3	18.53	18.50	0	549	0.00%
2020/08/20	0	0.00	10	18.65	18.30	-10	546	-1.83%
2020/08/19	0	0.00	3	18.87	18.80	-3	528	-0.57%
2020/08/17	10.1	18.50	10	18.60	18.75	0.1	502	0.02%
2020/08/14	0.1	18.25	1	18.20	18.25	-0.9	462	-0.19%
2020/08/13	0	0.00	3	17.95	18.05	-3	455	-0.66%
2020/08/12	0	0.00	8	17.66	17.70	-8	440	-1.82%
2020/07/30	2	17.00	0	0.00	16.95	2	461	0.43%
2020/07/29	2	16.98	0	0.00	17.00	2	460	0.43%
2020/07/28	3	16.85	0	0.00	16.75	3	463	0.65%
2020/07/23	1	17.25	0	0.00	17.25	1	454	0.22%
2020/07/21	1.1	17.26	0	0.00	17.35	1.1	453	0.24%
2020/07/20	1	17.20	0	0.00	17.20	1	451	0.22%
2020/07/17	8	17.43	0	0.00	17.35	8	447	1.79%
2020/07/16	3	17.50	3	17.70	17.60	0	447	0.00%
2020/07/13	1	18.30	14	18.39	18.35	-13	389	-3.33%
2020/07/10	5	18.13	5	18.25	18.25	0	379	0.00%
2020/07/09	3.1	18.30	0	0.00	18.30	3.1	375	0.83%
2020/07/07	1	18.35	0	0.00	18.40	1	370	0.27%
2020/07/03	0	0.00	8	18.20	18.20	-8	361	-2.22%
2020/07/01	8	18.00	0	0.00	18.05	8	358	2.23%
2020/06/16	0	0.00	3	17.90	18.00	-3	394	-0.76%
2020/06/12	0	0.00	1	17.40	17.70	-1	412	-0.24%
2020/06/11	0	0.00	3	17.90	17.85	-3	418	-0.72%
2020/06/08	0	0.00	10	18.00	18.05	-10	446	-2.24%
2020/06/04	0.1	18.00	0	0.00	17.90	0.1	446	0.02%
2020/05/29	1	17.70	1	17.70	17.70	0	452	0.00%
2020/05/25	3	17.50	0	0.00	17.50	3	475	0.63%
2020/05/21	0	0.00	10	17.70	17.80	-10	480	-2.08%
2020/05/19	2	17.60	0	0.00	17.60	2	480	0.42%
2020/05/18	0	0.00	3	17.45	17.45	-3	478	-0.63%
2020/05/07	0.1	17.70	0	0.00	17.70	0.1	464	0.01%
2020/05/04	0.1	17.40	0	0.00	17.35	0.1	470	0.02%
2020/04/30	0	0.00	2	17.55	17.60	-2	467	-0.43%
2020/04/29	1	17.40	0	0.00	17.40	1	473	0.21%
2020/04/28	2	17.20	0	0.00	17.25	2	476	0.42%
2020/04/27	0	0.00	21	16.86	17.20	-21	513	-4.09%
2020/04/24	3.1	16.75	0	0.00	16.85	3.1	511	0.61%
2020/04/22	21.5	16.74	0	0.00	16.75	21.5	514	4.18%
2020/04/17	0	0.00	1	17.45	17.20	-1	517	-0.19%
2020/04/15	1	17.35	11	17.30	17.35	-10	512	-1.95%
2020/04/09	0	0.00	7	16.70	16.80	-7	521	-1.34%
2020/03/31	1	15.80	0	0.00	15.80	1	661	0.15%
2020/03/30	0	0.00	10.2	15.36	15.65	-10.2	657	-1.55%
2020/03/26	13	15.10	0	0.00	15.20	13	649	2.00%
2020/03/25	1	15.00	1	15.10	15.10	0	650	0.00%
2020/03/24	0	0.00	5	14.45	14.50	-5	649	-0.77%
2020/03/23	8	13.95	1	13.95	14.25	7	658	1.06%
2020/03/20	2	14.38	0.1	14.65	14.55	1.9	662	0.29%
2020/03/19	10	14.05	1	14.50	13.95	9	669	1.34%
2020/03/18	1	15.25	0	0.00	15.05	1	685	0.15%
2020/03/17	0	0.00	8	15.21	15.35	-8	689	-1.16%
2020/03/13	1	15.80	0	0.00	16.00	1	673	0.15%
2020/03/12	3	16.62	0	0.00	16.65	3	659	0.46%
2020/03/10	6	16.99	0	0.00	17.10	6	649	0.92%
2020/03/09	8	17.32	17	17.32	17.25	-9	641	-1.40%
2020/03/04	3	17.50	1	17.60	17.60	2	636	0.31%
2020/03/02	4	17.59	0	0.00	17.50	4	647	0.62%
2020/02/27	15	17.85	0	0.00	17.75	15	697	2.15%
2020/02/26	1	17.95	0	0.00	17.90	1	694	0.14%
2020/02/24	5	18.00	0	0.00	18.00	5	719	0.69%
2020/02/21	0.1	18.15	0	0.00	18.10	0.1	720	0.02%
2020/02/20	1	18.10	0	0.00	18.10	1	724	0.14%
2020/02/14	0	0.00	2	18.00	18.10	-2	746	-0.27%
2020/02/10	1	17.90	0	0.00	18.00	1	736	0.14%
2020/02/07	2	18.00	0	0.00	18.15	2	731	0.27%
2020/02/03	13	17.91	0	0.00	18.05	13	722	1.80%
2020/01/31	3	18.43	0	0.00	18.40	3	708	0.42%
2020/01/30	4	18.33	0	0.00	18.35	4	700	0.57%
2020/01/15	9	19.00	0	0.00	18.95	9	661	1.36%
2020/01/14	3	19.10	0	0.00	19.10	3	654	0.46%
2020/01/09	4	19.05	0	0.00	19.05	4	654	0.61%
2020/01/08	3	19.07	0	0.00	19.05	3	652	0.46%
2020/01/07	2	19.20	0	0.00	19.20	2	647	0.31%
2020/01/02	3	19.62	0	0.00	19.65	3	625	0.48%
2019/12/27	0	0.00	1	19.20	19.25	-1	475	-0.21%
2019/12/24	0	0.00	1	19.25	19.20	-1	464	-0.22%
2019/12/23	3	19.25	0	0.00	19.25	3	460	0.65%
2019/12/20	0	0.00	1	19.40	19.35	-1	460	-0.22%
2019/12/18	3	19.35	0	0.00	19.50	3	451	0.66%
2019/12/16	0	0.00	5	19.41	19.35	-5	433	-1.15%
2019/12/13	2	19.23	8	19.39	19.35	-6	422	-1.42%
2019/12/11	20	18.95	0	0.00	18.90	20	379	5.27%
2019/12/09	1	18.95	0	0.00	18.90	1	379	0.26%
2019/12/06	0	0.00	17	18.80	18.75	-17	370	-4.59%
2019/12/05	3	18.70	0	0.00	18.70	3	366	0.82%
2019/11/29	41	18.87	0	0.00	18.80	41	354	11.56%
2019/11/27	0	0.00	3	19.05	18.90	-3	343	-0.87%
2019/11/26	10	18.65	0	0.00	18.65	10	328	3.04%
2019/11/22	0	0.00	10	18.68	18.70	-10	264	-3.78%
2019/11/21	2	18.65	8	18.58	18.55	-6	254	-2.36%
2019/11/20	5	18.80	0	0.00	18.70	5	233	2.14%
2019/11/19	0	0.00	4	18.75	18.75	-4	225	-1.77%
2019/11/15	3	18.90	0	0.00	18.90	3	213	1.40%
2019/11/14	0	0.00	7	19.00	19.00	-7	204	-3.42%
2019/11/12	6	18.78	0	0.00	18.90	6	195	3.07%
2019/11/06	0	0.00	2	19.00	19.05	-2	196	-1.02%
2019/11/01	10	18.90	0	0.00	18.90	10	198	5.03%
2019/10/24	3	18.95	2	19.00	19.00	1	200	0.50%
2019/10/23	5	18.95	0	0.00	19.00	5	200	2.50%
2019/10/17	5	18.90	0	0.00	18.85	5	201	2.48%
2019/10/15	2	18.60	0	0.00	18.65	2	202	0.99%
2019/10/09	0.3	18.70	0	0.00	18.60	0.3	209	0.15%
2019/10/07	1	18.55	0	0.00	18.65	1	227	0.44%
2019/09/26	2	18.70	0	0.00	18.70	2	233	0.86%
2019/09/16	1	18.85	0	0.00	18.90	1	224	0.44%
2019/09/10	1	18.80	0	0.00	18.85	1	222	0.45%
2019/09/02	0	0.00	34	18.70	18.75	-34	223	-15.20%
2019/08/27	2	18.60	0	0.00	18.80	2	227	0.88%
2019/08/15	34	18.69	5	18.75	18.80	29	230	12.57%
2019/08/02	5	18.75	0	0.00	18.80	5	232	2.15%
2019/07/31	3	18.90	0	0.00	18.90	3	229	1.31%
2019/07/25	2	18.95	0	0.00	18.95	2	235	0.85%
2019/07/18	1	19.05	0	0.00	19.05	1	221	0.45%
2019/07/17	1	19.10	0	0.00	19.15	1	220	0.45%
2019/07/15	32	19.20	0	0.00	19.10	32	216	14.76%
2019/07/11	11	20.14	0	0.00	20.10	11	195	5.62%
2019/07/09	3	19.95	0	0.00	19.95	3	189	1.59%
2019/07/05	0	0.00	13	20.03	20.00	-13	188	-6.91%
2019/07/01	1	20.00	0	0.00	19.95	1	189	0.53%
2019/06/27	0	0.00	1	19.95	20.00	-1	188	-0.53%
2019/06/26	1	19.95	6	19.86	19.95	-5	188	-2.65%
2019/06/21	1	19.70	0	0.00	19.70	1	194	0.51%
2019/06/20	2	19.75	0	0.00	19.80	2	197	1.01%
2019/06/19	2	19.60	0	0.00	19.80	2	199	1.00%
2019/06/18	1	19.65	0	0.00	19.60	1	196	0.51%
2019/05/30	0	0.00	14	19.55	19.65	-14	214	-6.52%
2019/05/29	2	19.70	0	0.00	19.60	2	219	0.91%
2019/05/27	3	19.50	0	0.00	19.50	3	217	1.38%
2019/05/24	2	19.35	0	0.00	19.40	2	215	0.93%
2019/05/17	0	0.00	1	19.30	19.20	-1	214	-0.47%
2019/05/16	10	19.32	0	0.00	19.25	10	213	4.69%
2019/05/15	3	19.48	3	19.65	19.55	0	207	0.00%
2019/05/14	2	19.65	0	0.00	19.65	2	202	0.99%
2019/05/13	2	19.70	0	0.00	19.65	2	200	1.00%
2019/05/10	1	19.65	0	0.00	19.70	1	201	0.50%
2019/05/09	1	19.70	0	0.00	19.65	1	201	0.50%
2019/05/08	1	19.65	1	19.75	19.70	0	200	0.00%
2019/05/07	6	19.72	0	0.00	19.75	6	200	3.00%
2019/05/06	3	19.77	0	0.00	19.70	3	201	1.49%
2019/05/02	4	19.80	0	0.00	19.80	4	195	2.04%
2019/04/29	6	19.90	0	0.00	19.90	6	186	3.21%
2019/04/26	1	19.80	0	0.00	19.85	1	185	0.54%
2019/04/25	5	19.85	0	0.00	19.85	5	184	2.71%
2019/04/24	0	0.00	1	19.95	19.90	-1	187	-0.53%
2019/04/22	1	19.85	0	0.00	19.95	1	187	0.53%
2019/04/18	5	19.80	0	0.00	19.80	5	189	2.64%
2019/04/17	0	0.00	1	19.95	19.95	-1	188	-0.53%
2019/04/16	1	19.80	0	0.00	19.85	1	186	0.54%
2019/04/15	19	19.87	0	0.00	19.90	19	183	10.35%
2019/04/10	4	19.73	0	0.00	19.75	4	182	2.19%
2019/04/09	14	19.72	5	19.70	19.80	9	181	4.97%
2019/04/08	4	19.80	0	0.00	19.90	4	176	2.27%
2019/04/03	1	19.80	0	0.00	19.85	1	175	0.57%
2019/04/02	2	19.75	0	0.00	19.80	2	173	1.15%
2019/04/01	22	19.85	0	0.00	19.75	22	176	12.48%
2019/03/29	2	19.75	10	19.80	19.70	-8	172	-4.63%
2019/03/28	5	19.70	0	0.00	19.70	5	170	2.93%
2019/03/27	12	19.85	3	19.72	19.75	9	166	5.40%
2019/03/26	1	19.85	0	0.00	19.85	1	168	0.60%
2019/03/21	3	19.72	0	0.00	19.70	3	161	1.86%
2019/03/20	12	19.71	0	0.00	19.80	12	160	7.49%
2019/03/12	0	0.00	10	19.75	19.80	-10	149	-6.70%
2019/03/08	2	19.90	0	0.00	19.85	2	147	1.36%
2019/03/07	2	19.88	0	0.00	19.85	2	150	1.33%
2019/03/06	0.5	19.90	0	0.00	20.00	0.5	149	0.33%
2019/03/05	5	20.05	3	20.05	20.00	2	146	1.36%
2019/02/25	4	19.44	0	0.00	19.40	4	129	3.10%
2019/02/22	1	19.40	0	0.00	19.45	1	128	0.78%
2019/02/21	1	19.35	0	0.00	19.35	1	126	0.79%
2018/12/20	6	18.80	0	0.00	18.80	6	159	3.75%
2018/12/19	3	19.00	0	0.00	18.90	3	159	1.88%
2018/12/12	10	19.05	0	0.00	19.20	10	159	6.25%
2018/12/05	4	19.20	0	0.00	19.35	4	159	2.51%
2018/12/04	6.5	19.21	0	0.00	19.40	6.5	164	3.94%
2018/11/30	10	19.20	0	0.00	18.95	10	167	5.95%
2018/11/29	1	19.25	0	0.00	19.25	1	163	0.61%
2018/11/19	1	19.20	0	0.00	19.25	1	182	0.55%
2018/11/09	1	19.10	0	0.00	19.15	1	191	0.52%
2018/11/07	1	18.95	0	0.00	19.00	1	201	0.50%
2018/10/24	1	19.05	0	0.00	19.00	1	201	0.50%
2018/10/11	1	19.05	0	0.00	19.30	1	185	0.54%
2018/10/04	4	20.00	0	0.00	20.15	4	168	2.38%
2018/10/03	0.5	20.20	0	0.00	20.20	0.5	164	0.30%
2018/10/01	1	20.30	0	0.00	20.35	1	181	0.55%
2018/09/25	1	20.30	0	0.00	20.30	1	193	0.52%
2018/09/20	3	20.33	0	0.00	20.25	3	207	1.44%
2018/09/13	1	20.20	0	0.00	20.30	1	232	0.43%
2018/09/05	2	20.28	0	0.00	20.20	2	231	0.86%
2018/09/04	2	20.30	0	0.00	20.20	2	239	0.83%
2018/08/31	0	0.00	5	20.32	20.50	-5	238	-2.10%
2018/08/27	1	20.05	0	0.00	20.05	1	513	0.19%
2018/08/17	3	20.15	0	0.00	20.15	3	528	0.57%
2018/08/15	3	20.15	0	0.00	20.20	3	532	0.56%
2018/07/30	0	0.00	0.6	19.85	19.95	-0.6	560	-0.10%
2018/07/27	0	0.00	5	19.80	19.85	-5	561	-0.89%
2018/07/20	1	19.60	0	0.00	19.65	1	568	0.18%
2018/07/16	3	19.22	0	0.00	19.25	3	574	0.52%
2018/07/03	5	20.00	50	19.90	19.95	-45	574	-7.84%
2018/07/02	1	20.05	0	0.00	20.10	1	569	0.18%
2018/06/29	15	20.07	0	0.00	20.10	15	563	2.66%
2018/06/28	3	20.10	3	20.20	20.10	0	559	0.00%
2018/06/26	3	20.55	0	0.00	20.45	3	546	0.55%
2018/06/19	0	0.00	2	21.00	21.05	-2	542	-0.37%
2018/06/04	1	21.40	0	0.00	21.30	1	369	0.27%
2018/05/31	3	21.10	0	0.00	21.10	3	372	0.81%
2018/05/18	1	21.60	0	0.00	21.55	1	373	0.27%
2018/05/16	2	21.60	0	0.00	21.50	2	377	0.53%
2018/05/15	4	21.50	0	0.00	21.45	4	376	1.06%
2018/05/10	1	22.05	0	0.00	22.00	1	371	0.27%
2018/05/09	0	0.00	1	22.05	21.95	-1	371	-0.27%
2018/03/16	3	22.00	0	0.00	22.00	3	400	0.75%
2018/03/14	4	22.30	0	0.00	22.30	4	309	1.29%
2018/03/01	10	22.30	0	0.00	22.30	10	333	3.00%
2018/02/26	0	0.00	5	22.30	22.30	-5	327	-1.53%
2018/02/23	36	22.28	0	0.00	22.30	36	323	11.13%
2018/02/22	4	22.10	0	0.00	22.10	4	324	1.23%
2018/02/09	5	21.90	0	0.00	21.95	5	316	1.58%
2018/02/07	7	22.53	0	0.00	22.15	7	313	2.23%
2018/02/06	1	22.15	0	0.00	22.10	1	310	0.32%
2018/02/05	5	22.65	2	22.60	22.60	3	307	0.98%
2018/01/12	0	0.00	2	23.15	23.15	-2	265	-0.75%
2018/01/09	2	23.00	0	0.00	23.00	2	247	0.81%
2018/01/08	2	23.25	0	23.10	23.15	2	241	0.81%