環泥 (1104)-康和-嘉義券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
33.65
漲跌
▼0.20
漲幅
-0.59%
成交量
2,079張
產業
上市水泥類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.9	34.00	0	0.00	33.65	0.9	1,479	0.06%
2024/04/23	0	0.00	0.2	33.80	34.05	-0.2	1,431	-0.01%
2024/04/22	0	0.00	0	33.20	33.40	0	1,392	0.00%
2024/04/16	3	32.37	0	0.00	32.20	3	1,296	0.23%
2024/04/11	5	32.59	0	0.00	32.60	5	1,242	0.40%
2024/04/10	4.2	32.99	0	0.00	32.95	4.2	1,237	0.34%
2024/04/09	1.1	33.40	0	0.00	33.45	1.1	1,210	0.09%
2024/03/28	0	0.00	0.1	31.60	31.50	-0.1	1,003	-0.01%
2024/03/27	0	31.00	1	31.30	31.30	-1	1,000	-0.10%
2024/03/25	1	31.45	0	0.00	31.40	1	983	0.10%
2024/03/20	0	32.20	0	0.00	31.95	0	1,001	0.00%
2024/03/19	1	32.50	0	32.45	32.35	1	989	0.10%
2024/03/18	0	32.35	10	32.10	32.50	-10	990	-1.01%
2024/03/15	1.2	31.68	0	0.00	31.45	1.2	963	0.13%
2024/03/14	0.1	31.65	0	31.45	31.85	0.1	972	0.01%
2024/03/12	0.1	31.37	0	0.00	31.45	0.1	953	0.01%
2024/03/08	0.2	30.85	0	0.00	31.05	0.2	893	0.02%
2024/03/07	0.2	31.10	0	0.00	31.25	0.2	881	0.02%
2024/03/05	0.3	30.85	0	0.00	30.90	0.3	839	0.04%
2024/03/04	0	0.00	1	30.85	30.65	-1	816	-0.12%
2024/03/01	0	29.75	0	0.00	29.75	0	788	0.00%
2024/02/27	0	0.00	0.1	29.15	29.25	-0.1	774	-0.01%
2024/02/23	0	29.15	0	29.10	29.20	0	768	0.00%
2024/02/22	20	29.12	0	0.00	29.10	20	770	2.60%
2024/02/16	0	29.00	0	0.00	29.00	0	796	0.00%
2024/01/30	0.8	29.25	0.3	29.25	29.20	0.6	840	0.07%
2024/01/29	0	0.00	0	29.20	29.20	0	837	0.00%
2024/01/17	3	28.35	0	0.00	28.25	3	877	0.34%
2023/12/27	0	29.60	0	0.00	29.60	0	845	0.00%
2023/12/14	0	0.00	0	29.75	29.85	0	775	0.00%
2023/11/27	0	0.00	1	28.10	28.05	-1	930	-0.11%
2023/11/22	0	0.00	0.1	28.20	28.20	-0.1	936	-0.01%
2023/11/17	0	0.00	1.1	27.99	27.95	-1.1	949	-0.11%
2023/11/16	0	0.00	2	28.10	27.90	-2	953	-0.21%
2023/11/15	0	27.60	0	0.00	27.85	0	952	0.00%
2023/11/14	0	0.00	1	27.30	27.60	-1	949	-0.11%
2023/11/10	2	26.90	0	0.00	26.75	2	939	0.21%
2023/11/07	0	0.00	0.2	26.30	26.25	-0.2	942	-0.02%
2023/10/26	0	0.00	1	25.35	25.30	-1	1,008	-0.10%
2023/10/05	0	25.55	0	0.00	25.65	0	1,710	0.00%
2023/10/02	0	26.00	0	0.00	25.95	0	1,762	0.00%
2023/09/25	1	26.15	0	0.00	26.10	1	1,807	0.06%
2023/09/18	4	26.60	0	0.00	26.75	4	1,853	0.22%
2023/09/13	1	27.15	1	27.15	27.20	0	1,689	0.00%
2023/09/12	2	27.20	0	0.00	27.20	2	1,711	0.12%
2023/09/08	1	27.90	0	0.00	27.90	1	1,775	0.06%
2023/09/06	0.1	28.19	0	0.00	27.95	0.1	2,039	0.00%
2023/09/05	0	28.40	0	28.40	28.50	0	2,125	0.00%
2023/09/04	0	0.00	0.2	28.10	28.35	-0.2	2,263	-0.01%
2023/09/01	0.1	28.25	0	0.00	28.25	0.1	2,306	0.00%
2023/08/24	1	27.70	0	0.00	27.70	1	2,482	0.04%
2023/08/21	0	0.00	2	29.10	29.05	-2	2,487	-0.08%
2023/08/18	0	28.85	0	0.00	28.75	0	2,501	0.00%
2023/08/11	1	28.05	1	28.20	28.25	0	2,610	0.00%
2023/08/10	0	28.30	0	0.00	28.15	0	2,723	0.00%
2023/08/08	0	29.70	0	0.00	29.40	0	2,777	0.00%
2023/08/01	0	0.00	4	29.29	29.25	-4	2,927	-0.14%
2023/07/28	0	29.70	0.3	29.60	29.70	-0.3	3,053	-0.01%
2023/07/27	0.1	28.84	0.2	28.80	29.00	-0.1	3,268	0.00%
2023/07/26	1.1	28.57	0	0.00	28.45	1.1	3,312	0.03%
2023/07/25	0	0.00	47	29.07	29.60	-47	3,450	-1.36%
2023/07/24	28	27.22	1	27.10	27.10	27	3,339	0.81%
2023/07/21	3.1	28.36	0	0.00	28.10	3.1	3,337	0.09%
2023/07/20	0	0.00	2.5	31.02	31.20	-2.5	3,236	-0.08%
2023/07/19	0.4	31.02	0	0.00	30.75	0.4	3,190	0.01%
2023/07/17	2	31.00	0	0.00	31.15	2	3,195	0.06%
2023/07/07	1	29.80	0	0.00	29.75	1	3,210	0.03%
2023/06/28	0.1	30.90	0	0.00	30.65	0.1	3,201	0.00%
2023/06/26	0.1	30.79	0	0.00	30.70	0.1	3,258	0.00%
2023/06/21	0.1	30.95	0	0.00	30.95	0.1	3,252	0.00%
2023/06/20	0.1	30.85	0	0.00	30.70	0.1	3,256	0.00%
2023/06/19	0.1	31.00	0	0.00	30.95	0.1	3,261	0.00%
2023/06/16	0	31.35	2	31.40	31.25	-2	3,260	-0.06%
2023/06/15	4.1	31.10	0	0.00	31.25	4.1	3,251	0.13%
2023/06/14	0.1	31.69	1	31.80	31.20	-0.9	3,278	-0.03%
2023/06/13	0	31.35	2	31.70	31.80	-2	3,253	-0.06%
2023/06/12	2	31.00	10.2	31.29	31.30	-8.2	3,151	-0.26%
2023/06/09	3.1	30.21	2	30.15	30.25	1.1	3,031	0.04%
2023/06/08	2.1	29.79	0.1	29.90	29.75	2	2,938	0.07%
2023/06/07	0.1	29.00	5	29.05	29.10	-4.9	2,803	-0.17%
2023/06/06	0	28.20	0.5	28.85	28.90	-0.5	2,763	-0.02%
2023/06/05	0	28.05	0	0.00	28.10	0	2,621	0.00%
2023/06/02	1.1	27.85	2	27.88	27.90	-0.9	2,608	-0.03%
2023/06/01	0.1	27.90	0	0.00	27.80	0.1	2,601	0.00%
2023/05/31	1.1	27.65	1	27.85	27.65	0.1	2,592	0.00%
2023/05/30	1.1	27.66	6	27.60	27.60	-4.9	2,584	-0.19%
2023/05/29	2.1	27.83	6	27.88	27.85	-3.9	2,575	-0.15%
2023/05/26	0	0.00	0.8	27.80	27.80	-0.8	2,565	-0.03%
2023/05/25	7	28.05	2	28.13	27.90	5	2,556	0.20%
2023/05/24	0	0.00	9	28.35	28.30	-9	2,542	-0.35%
2023/05/23	9.2	27.90	0	0.00	27.90	9.2	2,518	0.36%
2023/05/22	0.2	27.45	3	27.47	27.85	-2.8	2,508	-0.11%
2023/05/19	1.1	27.15	0	0.00	27.25	1.1	2,481	0.04%
2023/05/18	1.1	27.60	3	27.55	27.60	-1.9	2,447	-0.08%
2023/05/17	13.2	27.35	0	0.00	27.30	13.2	2,418	0.55%
2023/05/16	13	27.36	3	27.43	27.60	10	2,364	0.42%
2023/05/15	6	28.68	0	0.00	28.55	6	2,256	0.27%
2023/05/12	0	0.00	0	29.55	29.85	0	2,195	0.00%
2023/05/11	0	0.00	0	29.55	29.70	0	2,170	0.00%
2023/05/10	0	0.00	10	29.95	30.15	-10	2,112	-0.47%
2023/05/09	0.1	29.90	10	30.12	29.90	-10	2,097	-0.47%
2023/05/08	4.1	29.80	2	29.85	29.85	2.1	2,053	0.10%
2023/05/04	5	29.31	1	29.10	29.60	4	1,935	0.21%
2023/05/03	28.1	29.79	17	29.89	29.65	11.1	1,867	0.59%
2023/05/02	19	28.56	9	28.48	28.75	10	1,624	0.62%
2023/04/28	2	28.25	10	28.25	28.30	-8	1,566	-0.51%
2023/04/27	10	27.15	0	0.00	27.35	10	1,365	0.73%
2023/04/21	1	26.65	1	26.75	26.80	0	1,257	0.00%
2023/04/10	0	0.00	1	26.35	26.30	-1	991	-0.10%
2023/04/06	2	26.33	1	26.60	26.30	1	966	0.10%
2023/03/29	2	26.28	2	26.35	26.15	0	900	0.00%
2023/03/28	10	26.20	0	0.00	26.00	10	881	1.14%
2023/03/16	0	0.00	0.3	24.42	24.40	-0.3	634	-0.05%
2023/03/15	0.1	24.25	0.1	24.75	24.95	0	612	0.00%
2023/03/09	0.2	24.55	0	0.00	24.40	0.2	569	0.04%
2023/03/07	0.1	24.30	0	0.00	24.40	0.1	555	0.02%
2023/03/06	0	24.30	0	0.00	24.30	0	556	0.00%
2023/02/03	1	23.75	0	0.00	23.80	1	460	0.22%
2023/02/01	0	0.00	1	23.70	23.65	-1	443	-0.23%
2023/01/31	1	23.60	0	0.00	23.60	1	437	0.23%
2023/01/17	0	0.00	3	23.28	23.20	-3	418	-0.72%
2023/01/13	1	22.95	0	0.00	22.95	1	407	0.25%
2023/01/11	0	0.00	1	23.20	23.25	-1	403	-0.25%
2023/01/06	1	22.25	0	0.00	22.35	1	372	0.27%
2022/12/26	10	22.40	0	0.00	22.30	10	396	2.52%
2022/12/16	1	22.60	0	0.00	22.45	1	424	0.24%
2022/11/30	1	21.90	0	0.00	21.90	1	378	0.26%
2022/11/25	5	21.60	0	0.00	21.55	5	380	1.31%
2022/11/15	0	0.00	0.1	21.60	21.55	-0.1	399	-0.02%
2022/11/09	1	20.40	0	0.00	20.40	1	377	0.26%
2022/11/04	1	20.05	0	0.00	20.10	1	404	0.25%
2022/10/14	0	20.05	0	0.00	20.00	0	453	0.01%
2022/10/13	0	20.05	0	0.00	19.85	0	465	0.01%
2022/10/05	0	20.50	0	0.00	20.45	0	471	0.01%
2022/09/22	2	21.45	0	0.00	21.55	2	520	0.38%
2022/09/21	0	0.00	1	21.55	21.60	-1	519	-0.19%
2022/08/23	2	21.90	0	0.00	21.90	2	571	0.35%
2022/08/16	0	0.00	2	21.60	21.60	-2	579	-0.34%
2022/08/15	2	21.40	0	0.00	21.40	2	577	0.35%
2022/08/11	2	21.43	2	21.65	21.65	0	564	0.00%
2022/08/02	2	21.85	0	0.00	21.95	2	630	0.32%
2022/07/26	2	21.40	0	0.00	21.40	2	659	0.30%
2022/07/20	2	22.20	0	0.00	22.20	2	671	0.30%
2022/06/17	2	21.80	0	0.00	21.75	2	620	0.32%
2022/06/13	0	0.00	0.1	21.75	21.80	-0.1	610	-0.01%
2022/06/07	3	22.10	0	0.00	22.05	3	584	0.51%
2022/05/17	10	21.09	0	0.00	21.35	10	557	1.79%
2022/05/04	0	20.30	0	0.00	20.10	0	473	0.01%
2022/04/25	0	0.00	1	20.35	20.25	-1	442	-0.23%
2022/04/21	1	20.55	0	0.00	20.55	1	419	0.24%
2022/04/06	50	21.37	0	0.00	21.35	50	378	13.23%
2022/03/21	0	21.35	0	0.00	21.35	0	359	0.01%
2022/03/14	20	21.14	0	0.00	21.05	20	356	5.61%
2022/02/16	10	21.55	0	0.00	21.50	10	355	2.81%
2022/02/15	10	21.40	0	0.00	21.40	10	358	2.79%
2022/01/13	0.3	21.60	0	0.00	21.60	0.3	367	0.07%
2021/12/07	0	0.00	0.2	21.30	21.45	-0.2	488	-0.04%
2021/11/16	0	0.00	3	21.30	21.30	-3	498	-0.60%
2021/10/20	0.1	20.70	0	0.00	20.55	0.1	565	0.01%
2021/10/08	1	20.65	0	0.00	20.70	1	539	0.19%
2021/09/09	0.1	20.90	0	0.00	21.00	0.1	762	0.01%
2021/08/30	1	20.70	0	0.00	20.75	1	785	0.13%
2021/08/13	11	22.70	0	0.00	22.65	11	824	1.33%
2021/08/12	10	22.70	0	0.00	22.65	10	818	1.22%
2021/07/23	3	23.00	0	0.00	23.10	3	1,520	0.20%
2021/07/15	2	22.75	2	22.90	23.00	0	2,405	0.00%
2021/07/14	2	22.70	2	22.83	22.95	0	2,598	0.00%
2021/07/12	4	23.10	4	23.23	23.25	0	2,785	0.00%
2021/07/09	0	0.00	1	23.45	23.45	-1	2,898	-0.03%
2021/07/08	0	0.00	1	23.60	23.90	-1	3,032	-0.03%
2021/07/07	1	23.20	1	23.35	23.45	0	3,187	0.00%
2021/07/01	2	23.15	2	23.10	23.35	0	3,458	0.00%
2021/06/30	1	23.35	0	0.00	23.35	1	3,450	0.03%
2021/06/25	0	0.00	1	23.00	22.95	-1	3,457	-0.03%
2021/06/24	1	22.75	1	22.90	22.80	0	3,455	0.00%
2021/06/23	1	22.70	2	22.78	22.75	-1	3,468	-0.03%
2021/06/22	2	22.50	1	22.75	22.55	1	3,472	0.03%
2021/06/21	1	22.60	0	0.00	22.45	1	3,481	0.03%
2021/06/18	0	0.00	2	22.80	23.00	-2	3,482	-0.06%
2021/06/03	1	23.55	0	0.00	23.60	1	3,480	0.03%
2021/05/31	0	0.00	3	22.90	22.75	-3	3,475	-0.09%
2021/05/28	0.1	22.50	0	0.00	22.45	0.1	3,470	0.00%
2021/05/20	1	22.05	0	0.00	22.00	1	3,463	0.03%
2021/05/14	2	22.23	1	22.20	22.40	1	3,380	0.03%
2021/05/13	1	22.35	0	0.00	22.30	1	3,322	0.03%
2021/05/12	1	24.70	2	24.18	23.25	-1	3,274	-0.03%
2021/05/11	4	26.05	3	26.12	24.70	1	3,195	0.03%
2021/05/06	0	0.00	6	25.33	25.25	-6	2,929	-0.20%
2021/05/05	5	24.70	5	24.95	24.70	0	2,893	0.00%
2021/04/28	2	26.40	0	0.00	26.50	2	2,741	0.07%
2021/04/27	0	0.00	6	26.10	26.10	-6	2,724	-0.22%
2021/04/23	5	26.50	0	0.00	26.50	5	2,629	0.19%
2021/04/22	7	28.22	5	28.81	27.45	2	2,551	0.08%
2021/04/21	8	26.87	46	26.66	27.10	-38	2,065	-1.84%
2021/04/20	45	26.45	1	26.70	26.45	44	1,881	2.34%
2021/04/19	1	26.15	1	26.35	26.70	0	1,685	0.00%
2021/04/15	6	25.67	5	25.60	26.10	1	1,489	0.07%
2021/04/14	0	0.00	2	25.35	25.35	-2	1,364	-0.15%
2021/04/12	0	0.00	0.2	24.90	24.95	-0.2	1,043	-0.02%
2021/03/19	0.1	22.00	0	0.00	21.95	0.1	678	0.01%
2021/03/18	0	0.00	2	22.28	22.10	-2	682	-0.29%
2021/03/03	0	0.00	0.3	21.70	21.80	-0.3	896	-0.03%
2021/02/25	0	0.00	5	21.90	21.95	-5	946	-0.53%
2021/02/23	0	0.00	0.3	21.80	21.90	-0.3	1,004	-0.03%
2021/02/19	5	21.20	0	0.00	21.25	5	1,079	0.46%
2021/02/05	3	20.62	5	20.91	20.80	-2	1,266	-0.16%
2021/02/04	2	20.73	0	0.00	20.70	2	1,312	0.15%
2021/02/03	3	20.80	3	20.87	20.90	0	1,353	0.00%
2021/01/29	0.1	20.76	0	0.00	20.50	0.1	1,385	0.00%
2020/12/16	0	0.00	1	22.95	22.95	-1	1,509	-0.07%
2020/12/02	1	22.60	0	0.00	22.70	1	1,494	0.07%
2020/12/01	0	0.00	0.1	23.00	23.20	-0.1	1,495	-0.01%
2020/11/24	0	0.00	1	23.60	23.90	-1	1,448	-0.07%
2020/11/23	1	23.75	10	23.90	23.75	-9	1,446	-0.62%
2020/11/18	0	0.00	1	23.25	23.30	-1	1,358	-0.07%
2020/11/17	0	0.00	12	22.31	23.00	-12	1,302	-0.92%
2020/11/16	0	0.00	1	21.50	21.75	-1	1,218	-0.08%
2020/11/12	0	0.00	1	21.40	21.25	-1	1,143	-0.09%
2020/11/11	0	0.00	0.2	20.80	20.90	-0.2	1,134	-0.02%
2020/10/23	0	0.00	1	20.45	20.45	-1	1,058	-0.09%
2020/10/22	0	0.00	1	20.55	20.40	-1	1,058	-0.09%
2020/10/20	10	20.35	0	0.00	20.55	10	1,017	0.98%
2020/10/16	0	0.00	2	20.20	20.05	-2	989	-0.20%
2020/10/15	0	0.00	4	20.10	20.15	-4	984	-0.41%
2020/10/13	0	0.00	5	21.15	20.15	-5	975	-0.51%
2020/10/12	5	20.75	2	21.45	20.95	3	921	0.33%
2020/09/21	0	0.00	1.3	19.91	19.95	-1.3	847	-0.16%
2020/09/11	3	19.70	40	19.53	19.55	-37	818	-4.52%
2020/09/10	0	0.00	2	20.20	20.20	-2	785	-0.25%
2020/09/04	1	20.20	0	0.00	20.00	1	714	0.14%
2020/09/03	4	20.25	2	20.05	20.00	2	694	0.29%
2020/09/02	0	0.00	2	20.30	20.30	-2	677	-0.30%
2020/08/31	40	19.45	0	0.00	19.45	40	620	6.45%
2020/08/27	0	0.00	5	18.95	19.00	-5	577	-0.87%
2020/08/20	0	0.00	4	18.30	18.30	-4	546	-0.73%
2020/08/14	0	0.00	0.1	18.25	18.25	-0.1	462	-0.02%
2020/08/06	2	17.20	0	0.00	17.25	2	440	0.45%
2020/07/17	1	17.35	0	0.00	17.35	1	447	0.22%
2020/07/16	1	17.55	0	0.00	17.60	1	447	0.22%
2020/07/02	0	0.00	1	17.95	18.15	-1	362	-0.28%
2020/06/23	0.1	18.15	0	0.00	17.95	0.1	374	0.03%
2020/06/18	0	0.00	2	18.00	18.10	-2	383	-0.52%
2020/06/12	2.1	17.47	0	0.00	17.70	2.1	412	0.52%
2020/06/05	5	17.95	5	17.95	18.00	0	442	0.00%
2020/04/14	0	0.00	2	17.10	17.30	-2	514	-0.39%
2020/03/16	2	15.60	0	0.00	15.70	2	682	0.29%
2020/03/12	5	16.94	0	0.00	16.65	5	659	0.76%
2020/03/02	4	17.63	0	0.00	17.50	4	647	0.62%
2020/02/27	5	17.86	0	0.00	17.75	5	697	0.72%
2020/02/06	5	18.10	0	0.00	18.25	5	728	0.69%
2020/01/30	5	18.55	2	18.50	18.35	3	700	0.43%
2020/01/09	3	19.05	0	0.00	19.05	3	654	0.46%
2020/01/08	0	0.00	40	19.01	19.05	-40	652	-6.13%
2020/01/03	0	0.00	3	19.55	19.45	-3	639	-0.47%
2019/12/30	2	19.40	0	0.00	19.35	2	520	0.38%
2019/12/27	10	19.20	0	0.00	19.25	10	475	2.10%
2019/12/12	5	18.99	0	0.00	19.05	5	390	1.28%
2019/11/21	2	18.65	0	0.00	18.55	2	254	0.79%
2019/10/21	40	18.99	0	0.00	18.95	40	206	19.36%
2019/09/25	10	18.80	0	0.00	18.80	10	231	4.32%
2019/09/20	10	18.95	0	0.00	18.85	10	230	4.34%
2019/03/29	0	0.00	0.1	19.70	19.70	-0.1	172	-0.03%
2018/12/11	0	0.00	2	19.15	19.10	-2	157	-1.27%
2018/12/07	2	19.15	2	19.25	19.20	0	157	0.00%
2018/12/06	2	19.15	0	0.00	19.10	2	159	1.25%
2018/12/03	0	0.00	4	19.20	19.30	-4	167	-2.39%
2018/11/30	4	19.08	0	0.00	18.95	4	167	2.38%
2018/10/16	0	0.00	0	19.20	19.30	0	197	-0.02%
2018/07/26	2	19.85	0	0.00	19.90	2	561	0.36%
2018/07/09	0	0.00	2	20.15	20.15	-2	580	-0.34%
2018/06/11	0	0.00	20	21.35	21.35	-20	640	-3.12%
2018/02/26	1	22.35	0	0.00	22.30	1	327	0.31%
2018/01/30	0.1	22.80	0	0.00	22.85	0.1	303	0.03%
2018/01/03	20	23.03	0	0.00	23.00	20	229	8.73%
2018/01/02	0	0.00	1.1	22.95	23.00	-1.1	225	-0.47%