環泥 (1104)-陽信-石牌券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
34.95
漲跌
▲0.40
漲幅
+1.16%
成交量
1,109張
產業
上市水泥類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	5	35.95	0	0.00	35.35	5	1,632	0.31%
2024/04/30	0	0.00	0.1	35.15	35.15	-0.1	1,605	-0.01%
2024/04/26	0	0.00	0	33.80	33.65	0	1,479	0.00%
2024/04/23	0	0.00	85	34.03	34.05	-85	1,431	-5.94%
2024/04/18	0	0.00	10	33.65	33.30	-10	1,357	-0.74%
2024/03/19	0	0.00	4	32.40	32.35	-4	989	-0.40%
2024/03/12	0	0.00	1	31.35	31.45	-1	953	-0.10%
2024/03/07	1	31.00	1	31.10	31.25	0	881	0.00%
2024/03/05	0	0.00	1	31.05	30.90	-1	839	-0.12%
2024/02/20	1	28.95	0	0.00	28.90	1	783	0.13%
2024/01/16	4	28.70	0	0.00	28.60	4	856	0.47%
2023/12/20	0	0.00	0.1	30.05	30.25	-0.1	831	-0.01%
2023/12/18	0	0.00	1	30.20	30.20	-1	812	-0.12%
2023/12/15	0	0.00	4	30.10	30.15	-4	802	-0.50%
2023/12/14	0	0.00	1	29.85	29.85	-1	775	-0.13%
2023/12/12	0	0.00	0.1	29.60	29.65	-0.1	943	-0.01%
2023/11/17	0	0.00	0.7	28.05	27.95	-0.7	949	-0.07%
2023/11/09	0.2	26.50	0	0.00	26.60	0.2	926	0.02%
2023/11/08	0	0.00	0.1	26.45	26.50	-0.1	935	-0.01%
2023/11/06	0	0.00	0.1	26.30	26.35	-0.1	982	-0.01%
2023/11/01	0	0.00	3	26.05	25.85	-3	1,000	-0.30%
2023/10/31	2	25.55	2	25.45	25.35	0	960	0.00%
2023/10/27	2	25.55	0	0.00	25.35	2	991	0.20%
2023/10/13	0	0.00	2	26.10	25.95	-2	1,632	-0.12%
2023/10/06	0	0.00	0.1	25.70	25.80	-0.1	1,696	-0.01%
2023/10/05	2.3	25.68	0	0.00	25.65	2.3	1,710	0.13%
2023/09/21	0	0.00	2	26.25	26.25	-2	1,829	-0.11%
2023/09/18	0	0.00	2	26.55	26.75	-2	1,853	-0.11%
2023/09/14	2	27.30	0	0.00	27.25	2	1,679	0.12%
2023/09/07	0	0.00	4	27.88	28.05	-4	1,915	-0.21%
2023/09/06	2.4	28.20	0	0.00	27.95	2.4	2,039	0.12%
2023/08/31	0	0.00	2	28.05	28.05	-2	2,449	-0.08%
2023/08/29	0	0.00	0	27.80	27.80	0	2,468	0.00%
2023/08/28	2	27.70	4	27.38	27.45	-2	2,475	-0.08%
2023/08/24	2	28.00	2	27.65	27.70	0	2,482	0.00%
2023/08/23	0	0.00	2	28.30	28.35	-2	2,472	-0.08%
2023/08/22	9	28.90	0	0.00	28.60	9	2,480	0.36%
2023/08/21	0	0.00	2	29.05	29.05	-2	2,487	-0.08%
2023/08/17	2	28.25	0	0.00	28.90	2	2,511	0.08%
2023/08/14	0	0.00	2	28.00	28.25	-2	2,567	-0.08%
2023/08/11	2	28.35	0	0.00	28.25	2	2,610	0.08%
2023/08/04	0	0.00	1	29.10	29.25	-1	2,852	-0.04%
2023/07/31	2	29.68	2.1	29.25	29.20	-0.1	2,996	0.00%
2023/07/28	0	0.00	2	29.45	29.70	-2	3,053	-0.07%
2023/07/27	0	0.00	2	28.95	29.00	-2	3,268	-0.06%
2023/07/26	5	28.60	5	28.83	28.45	0	3,312	0.00%
2023/07/25	5	29.76	0	0.00	29.60	5	3,450	0.14%
2023/07/24	2	27.65	0	0.00	27.10	2	3,339	0.06%
2023/07/21	16	28.59	15	28.17	28.10	1	3,337	0.03%
2023/07/20	0	0.00	3	31.18	31.20	-3	3,236	-0.09%
2023/07/18	2	31.08	9	30.97	31.05	-7	3,183	-0.22%
2023/07/17	3	30.95	0	0.00	31.15	3	3,195	0.09%
2023/07/14	2	30.60	0	0.00	30.55	2	3,188	0.06%
2023/07/13	0	0.00	1	30.10	29.95	-1	3,180	-0.03%
2023/07/12	8	30.18	0	0.00	30.15	8	3,173	0.25%
2023/07/07	1	29.85	0	0.00	29.75	1	3,210	0.03%
2023/06/19	0	0.00	5	30.90	30.95	-5	3,261	-0.15%
2023/06/13	5	31.35	150	31.72	31.80	-145	3,253	-4.46%	大賣/鉅額交易
2023/06/12	3	30.85	232	31.10	31.30	-229	3,151	-7.27%	大賣/鉅額交易
2023/06/09	1	29.75	10	30.05	30.25	-9	3,031	-0.30%
2023/06/08	0	0.00	1	29.80	29.75	-1	2,938	-0.03%
2023/06/06	1	28.90	2	28.95	28.90	-1	2,763	-0.04%
2023/05/30	0	0.00	1	27.65	27.60	-1	2,584	-0.04%
2023/05/19	1	27.25	0	0.00	27.25	1	2,481	0.04%
2023/05/17	5	27.30	0	0.00	27.30	5	2,418	0.21%
2023/05/16	2	27.70	0	0.00	27.60	2	2,364	0.08%
2023/05/10	0	0.00	310	30.12	30.15	-310	2,112	-14.68%	大賣/鉅額交易
2023/05/09	0	0.00	10	29.95	29.90	-10	2,097	-0.48%
2023/05/08	0	0.00	17	29.87	29.85	-17	2,053	-0.83%
2023/05/03	0	0.00	70	29.62	29.65	-70	1,867	-3.75%
2023/04/28	12	28.44	7	28.34	28.30	5	1,566	0.32%
2023/04/20	0	0.00	80	27.27	27.05	-80	1,209	-6.62%
2023/04/19	0	0.00	30	26.80	27.10	-30	1,150	-2.61%
2023/04/17	30	26.90	0	0.00	26.95	30	1,100	2.73%
2023/03/30	5	26.30	0	0.00	26.10	5	918	0.54%
2023/03/27	0	0.00	211	26.45	26.25	-211	859	-24.55%	大賣/鉅額交易
2023/03/17	0	0.00	120	25.60	25.60	-120	717	-16.72%	大賣/鉅額交易
2023/01/11	0	0.00	5	23.20	23.25	-5	403	-1.24%
2022/12/15	0	0.00	5	22.70	22.70	-5	423	-1.18%
2022/12/05	0	0.00	10	22.65	22.60	-10	405	-2.47%
2022/11/10	0	0.00	2	20.75	20.85	-2	382	-0.52%
2022/11/09	0	0.00	2	20.45	20.40	-2	377	-0.53%
2022/10/21	4	19.95	0	0.00	20.05	4	447	0.89%
2022/10/05	5	20.45	0	0.00	20.45	5	471	1.06%
2022/09/05	2	22.00	0	0.00	21.90	2	543	0.37%
2022/08/31	0	0.00	10	22.50	22.45	-10	554	-1.80%
2022/08/24	0	0.00	0	21.95	22.00	0	563	0.00%
2022/08/11	0	0.00	10	21.63	21.65	-10	564	-1.77%
2022/08/09	10	21.15	0	0.00	21.15	10	574	1.74%
2022/08/02	0	21.80	0	0.00	21.95	0	630	0.00%
2022/07/25	2	22.30	0	0.00	22.35	2	657	0.30%
2022/07/22	2	22.30	0	0.00	22.30	2	652	0.31%
2022/06/20	5	21.70	0	0.00	21.55	5	627	0.80%
2022/06/17	0	21.90	0	0.00	21.75	0	620	0.00%
2022/06/06	0	0.00	2	22.10	22.05	-2	579	-0.35%
2022/05/31	0	0.00	40	21.55	21.95	-40	582	-6.86%
2022/05/30	0	0.00	70	21.46	21.55	-70	576	-12.15%
2022/05/27	0	0.00	2	21.40	21.40	-2	570	-0.35%
2022/05/19	0	0.00	0.4	21.10	21.10	-0.4	566	-0.07%
2022/05/18	0	0.00	30	21.35	21.40	-30	562	-5.33%
2022/05/17	0	0.00	65	21.32	21.35	-65	557	-11.65%
2022/05/16	2	21.10	18	21.08	21.10	-16	546	-2.93%
2022/05/13	0	0.00	2	20.65	20.65	-2	524	-0.38%
2022/05/10	2	19.65	0	0.00	19.80	2	487	0.41%
2022/05/09	40	19.75	0	0.00	19.75	40	487	8.21%
2022/05/06	3	19.80	0	0.00	19.90	3	487	0.62%
2022/05/05	3	20.10	0	0.00	20.10	3	477	0.63%
2022/05/03	4	20.05	0	0.00	20.05	4	468	0.85%
2022/04/27	80	20.00	0	0.00	20.15	80	456	17.54%
2022/04/18	25	20.63	0	0.00	20.60	25	395	6.33%
2022/04/15	1	20.90	0	0.00	20.95	1	379	0.26%
2022/04/08	5	21.10	0	0.00	21.20	5	375	1.33%
2022/03/30	0	0.00	1	21.30	21.35	-1	375	-0.27%
2022/03/21	0	0.00	5	21.30	21.35	-5	359	-1.39%
2022/03/08	5	20.70	0	0.00	20.75	5	359	1.39%
2022/03/04	100	21.20	0	0.00	21.10	100	356	28.04%
2022/03/03	30	21.30	0	0.00	21.45	30	351	8.53%
2022/02/25	10	21.30	0	0.00	21.40	10	351	2.84%
2022/01/25	1	21.20	0	0.00	21.25	1	357	0.28%
2022/01/21	20	21.70	0	0.00	21.65	20	359	5.57%
2022/01/20	0	0.00	70	21.80	21.85	-70	364	-19.22%
2022/01/18	0	0.00	5	21.75	21.75	-5	361	-1.38%
2022/01/06	0	0.00	1	21.50	21.50	-1	405	-0.25%
2021/11/16	0	0.00	0.1	21.30	21.30	-0.1	498	-0.01%
2021/10/19	30	20.37	10	20.60	20.50	20	568	3.52%
2021/10/18	10	20.40	10	20.55	20.65	0	553	0.00%
2021/10/12	10	20.40	0	0.00	20.65	10	540	1.85%
2021/10/06	20	20.40	0	0.00	20.50	20	558	3.58%
2021/09/13	0	0.00	1	21.50	21.50	-1	751	-0.13%
2021/09/02	0	0.00	0.3	21.05	21.00	-0.3	778	-0.03%
2021/08/19	38	20.48	0	0.00	20.50	38	826	4.60%
2021/08/18	28	20.41	28	20.65	20.95	0	826	0.00%
2021/08/16	2	21.15	0	0.00	21.20	2	830	0.24%
2021/07/30	0	0.00	20	22.85	22.90	-20	1,333	-1.50%
2021/07/28	1	22.65	0	0.00	22.65	1	1,402	0.07%
2021/07/16	0	0.00	2	23.05	23.10	-2	2,217	-0.09%
2021/07/12	0	0.00	1	23.25	23.25	-1	2,785	-0.04%
2021/07/09	21	23.40	0	0.00	23.45	21	2,898	0.72%
2021/07/08	0	0.00	26	23.79	23.90	-26	3,032	-0.86%
2021/07/07	1	23.40	5	23.55	23.45	-4	3,187	-0.13%
2021/07/02	0	0.00	5	23.60	23.50	-5	3,466	-0.14%
2021/06/30	0	0.00	5	23.40	23.35	-5	3,450	-0.14%
2021/06/29	0	0.00	26.5	23.25	23.30	-26.5	3,441	-0.77%
2021/06/25	0	0.00	5	23.05	22.95	-5	3,457	-0.14%
2021/06/24	0.8	22.80	0	0.00	22.80	0.8	3,455	0.02%
2021/06/22	1	22.50	0	0.00	22.55	1	3,472	0.03%
2021/06/09	0	0.00	0	22.90	22.70	0	3,496	0.00%
2021/06/07	0	0.00	0.1	22.85	22.90	-0.1	3,489	0.00%
2021/05/31	10	22.85	0	0.00	22.75	10	3,475	0.29%
2021/05/19	0	0.00	1	22.10	22.25	-1	3,457	-0.03%
2021/05/18	0	0.00	8	20.95	22.00	-8	3,448	-0.23%
2021/05/17	1	21.45	2	21.30	20.75	-1	3,426	-0.03%
2021/05/14	40	22.00	0	0.00	22.40	40	3,380	1.18%
2021/05/13	10	22.79	0	22.30	22.30	10	3,322	0.30%
2021/05/11	2	26.25	0	0.00	24.70	2	3,195	0.06%
2021/05/10	0	0.00	48	25.73	26.50	-48	3,013	-1.59%
2021/05/07	0	0.00	10	24.65	24.70	-10	2,940	-0.34%
2021/05/06	0	0.00	19	25.11	25.25	-19	2,929	-0.65%
2021/05/04	105	23.67	13	23.75	23.95	92	2,860	3.22%	大買/
2021/05/03	5	25.30	20	25.18	25.00	-15	2,807	-0.53%
2021/04/29	100	26.05	0	0.00	26.10	100	2,763	3.62%
2021/04/28	2	26.45	0	0.00	26.50	2	2,741	0.07%
2021/04/27	24	26.27	0	0.00	26.10	24	2,724	0.88%
2021/04/23	104	26.51	0	0.00	26.50	104	2,629	3.95%	大買/鉅額交易
2021/04/22	195	27.36	417	29.45	27.45	-222	2,551	-8.70%	大買/大賣/鉅額交易
2021/04/21	35	26.41	15	26.20	27.10	20	2,065	0.97%
2021/04/20	122	26.32	61	27.68	26.45	61	1,881	3.24%	大買/
2021/04/19	2	26.65	14	26.93	26.70	-12	1,685	-0.71%
2021/04/16	8	25.75	5	25.75	26.35	3	1,579	0.19%
2021/04/15	1	26.25	89	26.04	26.10	-88	1,489	-5.91%
2021/04/14	7	25.24	1	25.30	25.35	6	1,364	0.44%
2021/04/13	33	25.11	205	25.75	25.20	-172	1,235	-13.92%	大賣/鉅額交易
2021/04/12	202	24.58	322	24.81	24.95	-120	1,043	-11.50%	大買/大賣/鉅額交易
2021/04/09	0	0.00	2	22.95	23.35	-2	820	-0.24%
2021/04/08	5	22.50	2	22.70	22.80	3	766	0.39%
2021/04/07	4	22.75	0	0.00	22.60	4	754	0.53%
2021/04/06	0	0.00	5	22.75	22.75	-5	766	-0.65%
2021/03/31	5	22.90	5	22.90	22.90	0	776	0.00%
2021/03/30	0	0.00	4	22.56	22.60	-4	739	-0.54%
2021/03/25	3	22.10	0	0.00	22.10	3	712	0.42%
2021/03/18	5	22.30	0	0.00	22.10	5	682	0.73%
2021/03/02	0	0.00	2	21.60	21.65	-2	918	-0.22%
2021/02/24	1	22.00	0	0.00	21.65	1	980	0.10%
2021/02/22	2	21.35	0	0.00	21.40	2	1,024	0.20%
2021/01/29	50	20.55	0	0.00	20.50	50	1,385	3.61%
2021/01/22	150	21.05	0	0.00	21.10	150	1,368	10.96%	大買/鉅額交易
2021/01/21	20	21.25	0	0.00	21.25	20	1,362	1.47%
2021/01/20	232	21.53	0	0.00	21.25	232	1,361	17.04%	大買/鉅額交易
2021/01/18	0	0.00	1	21.65	22.15	-1	1,346	-0.07%
2021/01/15	143	22.33	0	0.00	22.25	143	1,344	10.64%	大買/鉅額交易
2021/01/13	0	0.00	1	22.75	22.65	-1	1,380	-0.07%
2021/01/07	317	22.49	0	0.00	22.65	317	1,400	22.64%	大買/鉅額交易
2021/01/05	1	23.60	0	0.00	23.30	1	1,450	0.07%
2021/01/04	0.9	23.55	2	23.20	23.55	-1.1	1,581	-0.07%
2020/12/30	1	23.50	1	23.40	23.45	0	1,564	0.00%
2020/12/28	2	23.48	0	0.00	23.90	2	1,549	0.13%
2020/12/22	21	22.35	0	0.00	22.40	21	1,510	1.39%
2020/12/15	18	22.20	0	0.00	22.35	18	1,489	1.21%
2020/12/02	5	22.65	0	0.00	22.70	5	1,494	0.33%
2020/11/30	1	23.60	0	0.00	22.80	1	1,483	0.07%
2020/11/26	0.1	23.95	0	0.00	24.05	0.1	1,452	0.01%
2020/11/25	0	0.00	9	23.98	23.90	-9	1,457	-0.62%
2020/11/24	0	0.00	4	23.75	23.90	-4	1,448	-0.28%
2020/11/23	0	0.00	5	23.95	23.75	-5	1,446	-0.35%
2020/11/20	0	0.00	12	23.38	23.25	-12	1,407	-0.85%
2020/11/18	0	0.00	15	23.18	23.30	-15	1,358	-1.10%
2020/11/17	0	0.00	41	22.45	23.00	-41	1,302	-3.15%
2020/11/16	1	22.00	12	21.73	21.75	-11	1,218	-0.90%
2020/11/13	0	0.00	10	21.20	21.25	-10	1,150	-0.87%
2020/11/12	5	20.90	60	21.16	21.25	-55	1,143	-4.81%
2020/11/03	0	0.00	0.1	20.00	20.00	-0.1	1,089	-0.01%
2020/10/14	0	0.00	1	20.25	20.25	-1	979	-0.10%
2020/10/13	0	0.00	1	20.20	20.15	-1	975	-0.10%
2020/10/12	2	20.28	0	0.00	20.95	2	921	0.22%
2020/10/06	2	19.28	0	0.00	19.55	2	847	0.24%
2020/09/25	0	0.00	5	18.90	18.70	-5	874	-0.57%
2020/09/23	104	19.37	0	0.00	19.35	104	865	12.02%	大買/鉅額交易
2020/09/11	58	19.53	0	0.00	19.55	58	818	7.08%
2020/09/07	3	20.75	0	0.00	20.70	3	758	0.40%
2020/09/02	0	0.00	38	20.27	20.30	-38	677	-5.61%
2020/09/01	0	0.00	26	19.65	19.85	-26	646	-4.02%
2020/08/28	0	0.00	80	19.05	19.00	-80	589	-13.58%
2020/08/26	2	18.60	0	0.00	18.60	2	559	0.36%
2020/08/21	0	0.00	0	18.50	18.50	0	549	-0.01%
2020/08/06	0.1	17.50	0	0.00	17.25	0.1	440	0.01%
2020/07/27	2	16.95	0	0.00	16.90	2	465	0.43%
2020/07/13	0	0.00	10	18.35	18.35	-10	389	-2.57%
2020/07/07	200	18.35	200	18.35	18.40	0	370	0.00%	大買/大賣/
2020/07/06	200	18.30	202	18.30	18.40	-2	367	-0.54%	大買/大賣/
2020/06/22	0.1	18.00	0	0.00	18.10	0.1	374	0.03%
2020/06/11	0.1	17.90	0	0.00	17.85	0.1	418	0.02%
2020/06/04	0	0.00	1	18.10	17.90	-1	446	-0.22%
2020/05/12	1	17.80	2	17.70	17.70	-1	470	-0.21%
2020/03/30	0	0.00	4	15.75	15.65	-4	657	-0.61%
2020/03/27	0	0.00	1	15.75	15.65	-1	658	-0.15%
2020/03/26	5	15.05	0	0.00	15.20	5	649	0.77%
2020/03/25	0	0.00	5	15.10	15.10	-5	650	-0.77%
2020/03/24	10	14.50	0	0.00	14.50	10	649	1.54%
2020/03/17	0	0.00	0.2	15.40	15.35	-0.2	689	-0.02%
2020/03/12	2	16.70	0	0.00	16.65	2	659	0.30%
2020/03/10	1	16.95	0	0.00	17.10	1	649	0.15%
2020/03/05	1	17.70	0	0.00	17.65	1	636	0.16%
2020/02/27	135	17.80	0	0.00	17.75	135	697	19.37%	大買/鉅額交易
2020/01/30	329	18.36	0	0.00	18.35	329	700	46.93%	大買/鉅額交易
2019/12/31	0	0.00	248	19.64	19.60	-248	613	-40.42%	大賣/鉅額交易
2019/12/12	0	0.00	0.4	18.90	19.05	-0.4	390	-0.09%
2019/11/29	0	0.00	1.1	18.83	18.80	-1.1	354	-0.32%
2019/11/27	0	0.00	10	19.05	18.90	-10	343	-2.91%
2019/11/21	100	18.55	0	0.00	18.55	100	254	39.25%
2019/09/27	100	18.60	0	0.00	18.60	100	239	41.81%
2019/08/14	300	18.70	0	0.00	18.70	300	228	131.02%	大買/鉅額交易
2019/08/08	0	0.00	3.6	18.67	18.75	-3.6	233	-1.54%
2019/07/22	2	19.10	0	0.00	19.05	2	228	0.88%
2019/07/19	2	19.05	0	0.00	19.05	2	228	0.88%
2019/07/18	0.3	19.05	0	0.00	19.05	0.3	221	0.14%
2019/07/15	0	0.00	50	19.15	19.10	-50	216	-23.06%
2019/07/10	0	0.00	20	20.10	20.20	-20	194	-10.31%
2019/07/04	0	0.00	10	20.00	20.00	-10	187	-5.32%
2019/05/23	0.3	19.25	0	0.00	19.30	0.3	217	0.12%
2019/04/29	1	19.85	0	0.00	19.90	1	186	0.54%
2019/01/15	50	18.95	0	0.00	18.80	50	120	41.55%
2019/01/04	0.3	18.70	0	0.00	18.75	0.3	136	0.18%
2018/12/25	0.2	18.70	0	0.00	18.75	0.2	158	0.13%
2018/12/21	30	18.80	0	0.00	18.80	30	158	18.90%
2018/12/20	0.4	18.80	0	0.00	18.80	0.4	159	0.25%
2018/11/20	0.1	19.15	0	0.00	19.25	0.1	181	0.06%
2018/11/19	0.1	19.30	0	0.00	19.25	0.1	182	0.06%
2018/11/16	0.2	19.25	0	0.00	19.25	0.2	184	0.11%
2018/11/12	0.5	19.30	0	0.00	19.15	0.5	189	0.27%
2018/11/06	0.1	18.95	0	0.00	18.95	0.1	204	0.05%
2018/10/29	0.3	18.80	0	0.00	18.75	0.3	207	0.13%
2018/09/11	0.1	20.10	0	0.00	20.20	0.1	233	0.03%
2018/06/12	1	21.30	0	0.00	21.20	1	646	0.15%
2018/04/17	1	22.00	0	0.00	21.95	1	398	0.25%
2018/04/03	0	0.00	2	22.33	22.35	-2	410	-0.49%
2018/03/31	0	0.00	10	22.30	22.30	-10	414	-2.41%
2018/03/13	7	22.29	0	0.00	22.40	7	318	2.20%
2018/02/22	5	22.10	0	0.00	22.10	5	324	1.54%
2018/01/09	0	0.00	8	23.15	23.00	-8	247	-3.23%