環泥 (1104)-玉山-嘉義券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
33.10
漲跌
▼1.85
漲幅
-5.29%
成交量
5,835張
產業
上市水泥類股
165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	33.29	0.2	33.20	33.10	0.8	1,827	0.05%
2024/05/09	0	34.75	0	0.00	34.55	0	1,730	0.00%
2024/05/08	1	34.50	8	34.43	34.35	-7	1,717	-0.41%
2024/05/07	1	34.50	0	0.00	34.75	1	1,698	0.06%
2024/05/03	0	0.00	2	35.25	35.25	-2	1,652	-0.12%
2024/05/02	0	35.43	20	35.70	35.35	-20	1,632	-1.22%
2024/04/30	2	35.75	0	35.27	35.15	2	1,605	0.12%
2024/04/29	0	34.45	1.1	35.19	35.15	-1	1,529	-0.07%
2024/04/26	1	33.70	1	33.95	33.65	0	1,479	0.00%
2024/04/24	10	33.90	0.1	33.84	33.70	9.9	1,439	0.69%
2024/04/23	0	33.79	1	34.00	34.05	-1	1,431	-0.07%
2024/04/22	4	33.30	0	0.00	33.40	4	1,392	0.29%
2024/04/19	1	33.00	0	0.00	33.10	1	1,374	0.07%
2024/04/18	10	33.43	5.2	33.43	33.30	4.9	1,357	0.36%
2024/04/17	0.1	33.17	3	33.00	33.15	-2.9	1,331	-0.22%
2024/04/16	3	32.20	0	0.00	32.20	3	1,296	0.23%
2024/04/15	5	32.75	0	0.00	32.75	5	1,279	0.39%
2024/04/12	5	32.65	0	0.00	32.65	5	1,259	0.40%
2024/04/11	1.4	32.76	0	0.00	32.60	1.4	1,242	0.11%
2024/04/10	2	32.95	0	0.00	32.95	2	1,237	0.16%
2024/04/09	2	32.98	2	33.55	33.45	0	1,210	0.00%
2024/04/08	0	0.00	2	32.70	32.75	-2	1,115	-0.18%
2024/04/03	0	0.00	2	33.00	32.05	-2	1,070	-0.19%
2024/03/28	1	31.50	0	0.00	31.50	1	1,003	0.10%
2024/03/26	2	31.40	9	31.14	31.10	-7	992	-0.71%
2024/03/25	5	31.48	0	0.00	31.40	5	983	0.51%
2024/03/22	2	31.80	0.4	31.80	31.80	1.6	985	0.16%
2024/03/21	0	0.00	1	32.05	32.25	-1	981	-0.10%
2024/03/19	2	32.50	0	0.00	32.35	2	989	0.20%
2024/03/18	7	32.04	3	32.43	32.50	4	990	0.40%
2024/03/14	2	31.65	10.1	31.70	31.85	-8.1	972	-0.83%
2024/03/13	0	31.35	0	0.00	31.40	0	963	0.00%
2024/03/11	4	31.57	5	31.55	31.70	-1	921	-0.11%
2024/03/08	2	31.05	0	0.00	31.05	2	893	0.22%
2024/03/07	2	30.95	58	30.98	31.25	-56	881	-6.35%
2024/03/06	0	0.00	5	31.25	31.20	-5	862	-0.58%
2024/03/05	0	30.90	5	30.95	30.90	-5	839	-0.59%
2024/03/04	53	30.74	0	0.00	30.65	53	816	6.49%
2024/02/29	0	29.60	2	29.60	29.70	-2	787	-0.25%
2024/02/26	0.1	29.50	0	0.00	29.40	0.1	769	0.01%
2024/02/22	0.1	29.10	0	0.00	29.10	0.1	770	0.01%
2024/02/20	0.1	29.05	0	0.00	28.90	0.1	783	0.01%
2024/02/19	0.1	29.15	0	0.00	29.15	0.1	787	0.01%
2024/02/15	0.1	29.10	0	0.00	28.90	0.1	822	0.01%
2024/02/05	0.1	29.20	0	0.00	29.05	0.1	818	0.01%
2024/01/29	0.1	29.10	0	0.00	29.20	0.1	837	0.01%
2024/01/25	10	28.85	0	0.00	28.95	10	847	1.18%
2024/01/24	0	0.00	5	28.85	29.00	-5	892	-0.56%
2024/01/18	3	28.30	0	0.00	28.35	3	879	0.34%
2024/01/17	5.1	28.35	0	0.00	28.25	5.1	877	0.58%
2024/01/16	0.1	28.75	0	0.00	28.60	0.1	856	0.01%
2024/01/15	0.1	29.15	0	0.00	29.00	0.1	844	0.01%
2024/01/12	0.1	29.15	0	0.00	29.20	0.1	846	0.01%
2024/01/11	0	29.00	0	0.00	29.15	0	846	0.00%
2024/01/08	0	29.50	0	0.00	29.30	0	841	0.00%
2024/01/02	0	29.75	0	0.00	29.70	0	830	0.00%
2023/12/28	0	29.70	0	0.00	29.80	0	848	0.00%
2023/12/27	0	29.70	0	0.00	29.60	0	845	0.00%
2023/12/26	2	29.55	0	0.00	29.70	2	844	0.24%
2023/12/25	0	0.00	4	29.45	29.35	-4	843	-0.47%
2023/12/22	5	29.90	0	0.00	29.80	5	837	0.60%
2023/12/15	0.1	30.11	12	30.13	30.15	-11.9	802	-1.49%
2023/12/14	0	0.00	50	29.85	29.85	-50	775	-6.45%
2023/12/12	0.1	29.65	0	0.00	29.65	0.1	943	0.01%
2023/12/06	0.1	28.90	0	0.00	28.90	0.1	928	0.01%
2023/12/04	10	28.80	0	0.00	28.85	10	935	1.07%
2023/11/29	0.1	28.50	0	0.00	28.35	0.1	943	0.01%
2023/11/28	1	28.50	0	0.00	28.55	1	944	0.11%
2023/11/08	0	0.00	5	26.40	26.50	-5	935	-0.53%
2023/11/03	5	26.25	0	0.00	26.15	5	989	0.51%
2023/10/26	0	25.35	0	0.00	25.30	0	1,008	0.00%
2023/10/23	0	25.40	5	25.40	25.25	-5	1,138	-0.44%
2023/10/20	0	25.25	0	0.00	25.30	0	1,284	0.00%
2023/10/19	0	0.00	2	25.68	25.50	-2	1,333	-0.15%
2023/10/18	2	25.45	2	25.53	26.00	0	1,458	0.00%
2023/10/17	4	25.74	0	0.00	25.65	4	1,538	0.26%
2023/10/12	1	25.65	5	25.79	25.95	-4	1,668	-0.24%
2023/10/11	2	25.55	0	0.00	25.50	2	1,684	0.12%
2023/10/04	0	25.55	5	25.55	25.45	-5	1,717	-0.29%
2023/09/28	10.2	26.05	0	0.00	26.05	10.2	1,770	0.57%
2023/09/20	2	26.70	2	26.65	26.60	0	1,833	0.00%
2023/09/18	2	26.55	0	0.00	26.75	2	1,853	0.11%
2023/09/15	1	26.55	0	0.00	26.55	1	1,830	0.05%
2023/09/12	0	0.00	0	27.30	27.20	0	1,711	0.00%
2023/09/06	0	28.10	0	0.00	27.95	0	2,039	0.00%
2023/09/05	0	0.00	0	28.40	28.50	0	2,125	0.00%
2023/08/28	0.7	27.70	0	27.70	27.45	0.7	2,475	0.03%
2023/08/25	20	27.75	0	0.00	27.70	20	2,471	0.81%
2023/08/18	0	0.00	1	28.80	28.75	-1	2,501	-0.04%
2023/08/11	0	0.00	1	28.30	28.25	-1	2,610	-0.04%
2023/08/10	0.1	28.10	0	0.00	28.15	0.1	2,723	0.00%
2023/08/02	0.1	29.10	0	0.00	29.00	0.1	2,895	0.00%
2023/08/01	0.1	29.30	0	0.00	29.25	0.1	2,927	0.00%
2023/07/28	0	0.00	5	29.57	29.70	-5	3,053	-0.16%
2023/07/27	4	29.10	0	0.00	29.00	4	3,268	0.12%
2023/07/26	2	28.38	0	0.00	28.45	2	3,312	0.06%
2023/07/25	3	29.78	20	29.44	29.60	-17	3,450	-0.49%
2023/07/24	2	27.23	11.7	27.50	27.10	-9.7	3,339	-0.29%
2023/07/21	2	28.28	0	0.00	28.10	2	3,337	0.06%
2023/07/20	3	31.12	6.1	31.05	31.20	-3.1	3,236	-0.10%
2023/07/19	1	31.10	0	0.00	30.75	1	3,190	0.03%
2023/07/18	0	0.00	2	31.00	31.05	-2	3,183	-0.06%
2023/07/17	0	0.00	2.2	31.10	31.15	-2.2	3,195	-0.07%
2023/07/14	0.2	30.80	0.3	30.52	30.55	-0.1	3,188	0.00%
2023/07/13	0.2	30.05	0	0.00	29.95	0.2	3,180	0.00%
2023/07/12	0.1	30.15	0.1	30.20	30.15	0	3,173	0.00%
2023/07/11	0	0.00	10.1	29.82	29.90	-10.1	3,175	-0.32%
2023/07/10	10.1	29.60	0.2	29.70	29.55	9.9	3,196	0.31%
2023/07/07	12.1	29.91	0	0.00	29.75	12.1	3,210	0.38%
2023/07/06	2	30.80	0	0.00	30.60	2	3,184	0.06%
2023/07/05	1	30.65	6.1	30.77	30.75	-5.1	3,184	-0.16%
2023/07/04	7	30.69	0	0.00	30.65	7	3,188	0.22%
2023/06/30	0	0.00	0.1	30.60	30.70	-0.1	3,186	0.00%
2023/06/29	0.1	30.45	0	0.00	30.50	0.1	3,191	0.00%
2023/06/28	0	0.00	1	30.60	30.65	-1	3,201	-0.03%
2023/06/26	0	0.00	0.1	30.70	30.70	-0.1	3,258	0.00%
2023/06/21	0.1	30.90	0	0.00	30.95	0.1	3,252	0.00%
2023/06/16	0.8	31.39	0	0.00	31.25	0.8	3,260	0.02%
2023/06/15	5	30.75	0	0.00	31.25	5	3,251	0.15%
2023/06/14	5	31.15	1	31.20	31.20	4	3,278	0.12%
2023/06/13	0.5	31.30	3.2	31.66	31.80	-2.7	3,253	-0.08%
2023/06/12	0.2	30.50	0	0.00	31.30	0.2	3,151	0.00%
2023/06/09	3	30.05	0.2	30.15	30.25	2.9	3,031	0.09%
2023/06/08	23.1	29.84	2.3	29.57	29.75	20.8	2,938	0.71%
2023/06/07	0.3	28.95	2	29.10	29.10	-1.7	2,803	-0.06%
2023/06/06	1	29.05	1.5	28.80	28.90	-0.5	2,763	-0.02%
2023/06/05	4	28.15	0.1	28.15	28.10	3.9	2,621	0.15%
2023/06/02	2.6	27.82	0	0.00	27.90	2.6	2,608	0.10%
2023/05/31	2	27.70	1	27.70	27.65	1	2,592	0.04%
2023/05/30	0.2	27.75	2	27.70	27.60	-1.8	2,584	-0.07%
2023/05/26	0.1	28.00	0	0.00	27.80	0.1	2,565	0.00%
2023/05/25	0.4	28.24	0.6	28.12	27.90	-0.2	2,556	-0.01%
2023/05/24	0.2	28.02	0.7	28.11	28.30	-0.5	2,542	-0.02%
2023/05/23	0.5	27.88	0.3	28.00	27.90	0.2	2,518	0.01%
2023/05/22	1.3	27.30	1.5	27.69	27.85	-0.3	2,508	-0.01%
2023/05/19	0.8	27.36	0	0.00	27.25	0.8	2,481	0.03%
2023/05/18	4.5	27.56	0.1	27.80	27.60	4.4	2,447	0.18%
2023/05/17	7	27.28	3	27.38	27.30	4	2,418	0.17%
2023/05/16	2.2	27.36	12	27.73	27.60	-9.8	2,364	-0.41%
2023/05/15	0.2	29.23	1	28.60	28.55	-0.8	2,256	-0.04%
2023/05/12	0.3	29.48	0.1	29.55	29.85	0.3	2,195	0.01%
2023/05/11	0.3	29.48	0.1	29.55	29.70	0.3	2,170	0.01%
2023/05/10	2.3	29.94	0.7	30.12	30.15	1.7	2,112	0.08%
2023/05/09	4.1	30.00	0.1	30.00	29.90	4	2,097	0.19%
2023/05/08	10.5	29.49	5.3	29.85	29.85	5.2	2,053	0.25%
2023/05/05	4.3	30.11	6.8	29.72	29.65	-2.5	2,006	-0.12%
2023/05/04	11.4	29.44	0	0.00	29.60	11.4	1,935	0.59%
2023/05/03	8.6	29.65	8.4	29.74	29.65	0.3	1,867	0.01%
2023/05/02	3	28.48	2.3	28.53	28.75	0.7	1,624	0.04%
2023/04/28	6.5	28.37	5.3	28.28	28.30	1.2	1,566	0.08%
2023/04/27	0.2	27.23	9	27.28	27.35	-8.8	1,365	-0.64%
2023/04/26	41.2	27.56	35.4	27.60	27.80	5.8	1,335	0.43%
2023/04/25	6	27.11	6	27.13	27.15	0	1,289	0.00%
2023/04/24	12.4	27.33	9.1	27.30	27.30	3.3	1,265	0.26%
2023/04/21	35	27.10	36	26.81	26.80	-1	1,257	-0.08%
2023/04/20	0	27.10	1	27.00	27.05	-1	1,209	-0.08%
2023/04/17	0	0.00	1	27.00	26.95	-1	1,100	-0.09%
2023/04/13	0.1	27.00	2	27.15	26.85	-1.9	1,070	-0.18%
2023/04/12	0	0.00	5.1	26.65	26.75	-5.1	1,039	-0.49%
2023/04/11	0.1	26.70	2	26.70	26.60	-1.9	1,012	-0.19%
2023/03/31	0.1	26.35	1	26.50	26.50	-0.9	946	-0.09%
2023/03/29	2	26.18	0	0.00	26.15	2	900	0.22%
2023/03/27	0	0.00	0.1	26.15	26.25	-0.1	859	-0.02%
2023/03/23	0	0.00	0.1	25.55	25.55	-0.1	782	-0.01%
2023/03/22	2.1	25.40	0	0.00	25.30	2.1	769	0.27%
2023/03/21	0	0.00	0.1	25.60	25.70	-0.1	754	-0.02%
2023/03/20	0	25.30	0	0.00	25.35	0	744	0.00%
2023/03/17	0.2	25.05	0.1	25.15	25.60	0.2	717	0.02%
2023/03/16	0.2	24.40	0	0.00	24.40	0.2	634	0.03%
2023/03/15	0	0.00	1.1	24.56	24.95	-1.1	612	-0.18%
2023/03/14	0.1	24.00	0	0.00	24.10	0.1	578	0.01%
2023/03/13	0.1	24.05	0	0.00	24.00	0.1	578	0.01%
2023/03/10	0.2	24.25	0	0.00	24.10	0.2	569	0.04%
2023/03/09	0	0.00	1	24.65	24.40	-1	569	-0.18%
2023/03/07	0	24.45	0	0.00	24.40	0	555	0.01%
2023/03/06	0.5	24.45	0	0.00	24.30	0.5	556	0.09%
2023/03/03	5	24.28	0	0.00	24.35	5	552	0.91%
2023/02/24	0.4	24.40	0	0.00	24.45	0.4	537	0.07%
2023/02/23	0.3	24.27	0	0.00	24.35	0.3	530	0.05%
2023/02/22	0	0.00	1	24.05	24.10	-1	525	-0.19%
2023/02/21	1	24.45	0	0.00	24.20	1	522	0.19%
2023/02/20	2	24.10	0.2	24.18	24.35	1.8	525	0.34%
2023/02/15	0	0.00	0	23.60	23.60	0	534	0.00%
2023/02/14	0.2	23.70	0	0.00	23.60	0.2	540	0.03%
2023/02/13	0	0.00	0	23.75	23.60	0	536	0.00%
2023/02/10	0.1	24.10	0	24.20	23.95	0	521	0.01%
2023/02/07	0	0.00	2	24.17	24.20	-2	491	-0.41%
2023/02/06	0	0.00	0.1	23.75	23.80	-0.1	466	-0.01%
2023/02/03	0.1	23.75	0	0.00	23.80	0.1	460	0.02%
2023/02/01	0	0.00	0.4	24.00	23.65	-0.4	443	-0.09%
2023/01/31	1.1	23.55	0	0.00	23.60	1.1	437	0.25%
2023/01/30	0	0.00	0.1	23.50	23.40	-0.1	427	-0.01%
2023/01/17	0.2	23.35	0	0.00	23.20	0.2	418	0.04%
2023/01/12	0.2	23.10	0.1	23.15	23.20	0.1	407	0.01%
2023/01/11	0	0.00	3.2	23.20	23.25	-3.2	403	-0.78%
2022/12/26	0	0.00	1	22.35	22.30	-1	396	-0.25%
2022/12/20	0	22.30	0	0.00	22.15	0	419	0.01%
2022/12/16	0.1	22.50	0	0.00	22.45	0.1	424	0.02%
2022/12/13	0	0.00	0.1	22.75	22.75	-0.1	422	-0.01%
2022/12/09	0.6	22.45	0	0.00	22.45	0.6	409	0.15%
2022/12/08	0	0.00	0	22.50	22.35	0	410	-0.01%
2022/12/01	0.5	22.03	0	0.00	22.35	0.5	390	0.13%
2022/11/15	0	0.00	1	21.80	21.55	-1	399	-0.25%
2022/10/20	1	19.80	2	20.10	20.10	-1	449	-0.22%
2022/10/18	1	19.95	0	0.00	20.05	1	456	0.22%
2022/10/06	0	20.40	0	0.00	20.40	0	465	0.01%
2022/10/05	0	0.00	1	20.65	20.45	-1	471	-0.21%
2022/09/29	11	20.65	0	0.00	20.70	11	490	2.24%
2022/09/26	20	21.10	0	0.00	21.05	20	517	3.86%
2022/09/22	0	21.50	0	0.00	21.55	0	520	0.00%
2022/09/19	0	22.00	0	0.00	21.85	0	523	0.00%
2022/09/15	9	21.95	0	0.00	21.95	9	529	1.70%
2022/09/12	30	21.80	0	0.00	21.85	30	530	5.66%
2022/09/05	27	21.95	0	0.00	21.90	27	543	4.97%
2022/09/02	3	22.00	0	0.00	22.00	3	551	0.54%
2022/08/31	0	0.00	5	22.45	22.45	-5	554	-0.90%
2022/08/30	0	0.00	0.6	22.04	22.10	-0.6	542	-0.10%
2022/08/25	0	0.00	2	22.05	22.05	-2	562	-0.36%
2022/08/22	0	0.00	0.1	22.05	22.15	-0.1	577	-0.02%
2022/08/19	0	0.00	0	21.90	22.00	0	578	-0.01%
2022/08/18	0	0.00	0.3	21.75	21.75	-0.3	579	-0.04%
2022/08/16	0.1	21.50	0	0.00	21.60	0.1	579	0.02%
2022/08/15	1.2	21.38	0	0.00	21.40	1.2	577	0.20%
2022/07/29	0	0.00	0	21.75	21.90	0	640	-0.01%
2022/07/28	0	0.00	0.1	21.55	21.50	-0.1	640	-0.02%
2022/07/26	0	0.00	0.2	21.40	21.40	-0.2	659	-0.03%
2022/07/25	0.2	22.30	0	0.00	22.35	0.2	657	0.02%
2022/07/22	0.1	22.35	0	0.00	22.30	0.1	652	0.02%
2022/07/20	0.1	22.25	0	0.00	22.20	0.1	671	0.01%
2022/07/19	0.3	22.28	0	0.00	22.30	0.3	672	0.04%
2022/07/15	0.2	22.30	0	0.00	22.40	0.2	690	0.03%
2022/07/14	1.1	22.25	0	0.00	22.40	1.1	702	0.15%
2022/07/13	0	0.00	1.3	22.34	22.45	-1.3	700	-0.19%
2022/07/07	0.2	22.25	0	0.00	22.35	0.2	688	0.03%
2022/06/27	0.1	22.10	0	0.00	22.10	0.1	632	0.02%
2022/06/20	0	0.00	1	21.70	21.55	-1	627	-0.16%
2022/06/06	0	0.00	5	22.00	22.05	-5	579	-0.86%
2022/05/30	0	0.00	0.1	21.45	21.55	-0.1	576	-0.02%
2022/05/17	0.1	21.25	0.6	21.20	21.35	-0.5	557	-0.09%
2022/05/16	0	0.00	0.2	21.00	21.10	-0.2	546	-0.03%
2022/05/11	0	0.00	0.1	20.60	20.70	-0.1	518	-0.02%
2022/05/05	0.2	20.20	0	0.00	20.10	0.2	477	0.04%
2022/05/04	1	20.00	0	0.00	20.10	1	473	0.21%
2022/04/27	10	20.00	0	0.00	20.15	10	456	2.19%
2022/04/19	0.1	20.80	0	0.00	20.85	0.1	394	0.01%
2022/03/29	0	21.35	0	0.00	21.15	0	371	0.01%
2022/03/25	0.2	21.25	0	0.00	21.30	0.2	358	0.05%
2022/03/18	0.1	21.25	0	0.00	21.25	0.1	359	0.03%
2022/03/10	0.1	21.20	0	0.00	21.15	0.1	358	0.02%
2022/03/08	0	0.00	0.2	20.70	20.75	-0.2	359	-0.05%
2022/03/03	0.1	21.55	0	0.00	21.45	0.1	351	0.03%
2022/02/24	0.2	21.50	1	21.55	21.35	-0.9	353	-0.24%
2022/02/22	0	21.55	0	0.00	21.55	0	356	0.01%
2022/02/17	0	0.00	0.2	21.75	21.70	-0.2	354	-0.04%
2022/02/15	0.1	21.35	0	0.00	21.40	0.1	358	0.02%
2022/02/14	0	0.00	7	21.20	21.30	-7	361	-1.93%
2022/02/11	0.1	21.50	0	0.00	21.35	0.1	360	0.03%
2022/02/07	0.1	21.50	0	0.00	21.40	0.1	357	0.01%
2022/01/26	0.1	21.25	0	0.00	21.30	0.1	352	0.03%
2022/01/21	1.1	21.70	0	0.00	21.65	1.1	359	0.31%
2022/01/19	0	0.00	1	21.80	21.80	-1	363	-0.28%
2022/01/18	0	0.00	0.1	21.75	21.75	-0.1	361	-0.01%
2022/01/12	1	21.50	0	0.00	21.65	1	369	0.27%
2022/01/11	0	0.00	3	21.50	21.60	-3	383	-0.78%
2022/01/03	1.1	21.51	0	0.00	21.60	1.1	419	0.25%
2021/12/30	0.1	21.50	1	21.55	21.60	-0.9	418	-0.21%
2021/12/27	0	21.60	0	0.00	21.55	0	430	0.01%
2021/12/23	0.1	21.60	0	0.00	21.60	0.1	443	0.02%
2021/12/20	0	0.00	0	21.60	21.60	0	469	-0.01%
2021/12/13	0	0.00	0.1	21.55	21.60	-0.1	477	-0.02%
2021/12/10	2	21.43	1	21.50	21.60	1	475	0.21%
2021/12/03	0.1	21.35	0	0.00	21.50	0.1	491	0.02%
2021/12/02	0	0.00	0.1	21.35	21.30	-0.1	490	-0.02%
2021/12/01	0	0.00	0.4	21.30	21.45	-0.4	494	-0.08%
2021/11/30	0.3	21.10	0	0.00	21.00	0.3	489	0.07%
2021/11/23	0.1	21.15	0	0.00	21.10	0.1	495	0.02%
2021/11/19	0.5	21.50	0	0.00	21.20	0.5	497	0.10%
2021/11/11	0	0.00	0	21.20	21.25	0	511	0.00%
2021/11/10	0	0.00	1	21.00	21.20	-1	523	-0.19%
2021/11/09	0	0.00	1	20.85	20.90	-1	531	-0.19%
2021/11/08	0	0.00	2	20.90	20.95	-2	535	-0.37%
2021/11/02	0.1	20.70	0	0.00	20.60	0.1	554	0.02%
2021/10/25	1	20.50	0	0.00	20.65	1	555	0.18%
2021/10/21	0	0.00	1	20.75	20.75	-1	561	-0.18%
2021/10/15	1	20.50	0	0.00	20.65	1	549	0.18%
2021/10/08	1	20.50	0	0.00	20.70	1	539	0.19%
2021/10/07	0.2	20.90	0	0.00	20.90	0.2	546	0.04%
2021/09/28	0	0.00	3	21.35	21.40	-3	625	-0.48%
2021/09/22	0.1	21.15	0	0.00	21.25	0.1	705	0.01%
2021/09/13	0	0.00	0.2	21.50	21.50	-0.2	751	-0.03%
2021/09/10	0	0.00	1	21.10	21.00	-1	758	-0.13%
2021/09/07	1	21.00	0	0.00	21.00	1	771	0.13%
2021/08/23	0	0.00	1	20.55	20.80	-1	816	-0.12%
2021/08/13	0.3	22.65	0	0.00	22.65	0.3	824	0.03%
2021/08/12	0	0.00	1	22.60	22.65	-1	818	-0.12%
2021/07/30	0.2	23.03	5	22.90	22.90	-4.8	1,333	-0.36%
2021/07/28	0.2	22.70	11	22.60	22.65	-10.8	1,402	-0.77%
2021/07/26	0.9	23.11	0	0.00	23.00	0.9	1,504	0.06%
2021/07/23	0	22.95	0	0.00	23.10	0	1,520	0.00%
2021/07/20	1	22.90	0	0.00	23.00	1	1,643	0.06%
2021/07/19	0	0.00	1	23.00	23.20	-1	1,734	-0.06%
2021/07/16	1	23.10	0	0.00	23.10	1	2,217	0.05%
2021/07/13	1	23.20	0	0.00	23.10	1	2,705	0.04%
2021/07/12	0	0.00	1.6	23.27	23.25	-1.6	2,785	-0.06%
2021/07/08	4	23.78	2	23.80	23.90	2	3,032	0.07%
2021/07/07	0	0.00	2	23.50	23.45	-2	3,187	-0.06%
2021/07/06	0	0.00	1	23.20	23.35	-1	3,408	-0.03%
2021/07/02	1	23.55	0	0.00	23.50	1	3,466	0.03%
2021/06/30	5	23.40	0	0.00	23.35	5	3,450	0.14%
2021/06/29	3	23.30	0	0.00	23.30	3	3,441	0.09%
2021/06/28	2	23.00	0.3	22.90	23.00	1.7	3,444	0.05%
2021/06/22	0	0.00	0	22.75	22.55	0	3,472	0.00%
2021/06/07	0	0.00	1	23.00	22.90	-1	3,489	-0.03%
2021/06/04	1.3	23.56	2	23.40	23.20	-0.7	3,482	-0.02%
2021/06/02	0	0.00	1	23.30	23.25	-1	3,479	-0.03%
2021/05/25	1	22.70	0	0.00	22.45	1	3,471	0.03%
2021/05/21	0	0.00	1	22.20	22.35	-1	3,466	-0.03%
2021/05/17	1	20.90	35	20.86	20.75	-34	3,426	-0.99%
2021/05/14	1	22.10	3	22.60	22.40	-2	3,380	-0.06%
2021/05/13	4	22.38	0	0.00	22.30	4	3,322	0.12%
2021/05/12	4	23.40	1	22.45	23.25	3	3,274	0.09%
2021/05/11	24	25.89	6	26.15	24.70	18	3,195	0.56%
2021/05/07	1	24.60	0	0.00	24.70	1	2,940	0.03%
2021/05/06	1	25.05	1	25.00	25.25	0	2,929	0.00%
2021/05/05	2	24.80	0	0.00	24.70	2	2,893	0.07%
2021/05/04	1	24.70	1	23.70	23.95	0	2,860	0.00%
2021/05/03	3	25.55	27	25.30	25.00	-24	2,807	-0.85%
2021/04/28	1	26.45	20	26.35	26.50	-19	2,741	-0.69%
2021/04/27	0	0.00	11	26.09	26.10	-11	2,724	-0.40%
2021/04/26	5	26.24	1	26.30	26.40	4	2,681	0.15%
2021/04/23	28	26.46	6	26.32	26.50	22	2,629	0.84%
2021/04/22	65	28.34	20	28.43	27.45	45	2,551	1.76%
2021/04/21	7	26.77	0.4	26.64	27.10	6.6	2,065	0.32%
2021/04/20	6.1	26.76	2	26.25	26.45	4.1	1,881	0.22%
2021/04/19	32	26.49	2	26.85	26.70	30	1,685	1.78%
2021/04/16	0	0.00	2	26.05	26.35	-2	1,579	-0.13%
2021/04/15	2	25.75	2	26.25	26.10	0	1,489	0.00%
2021/04/14	5.4	25.25	0	0.00	25.35	5.4	1,364	0.40%
2021/04/13	8	25.40	3.1	25.49	25.20	4.9	1,235	0.39%
2021/04/12	1.1	24.61	5	24.72	24.95	-3.9	1,043	-0.37%
2021/04/09	0	0.00	0.1	23.10	23.35	-0.1	820	-0.01%
2021/04/01	2	22.75	0	0.00	22.80	2	789	0.25%
2021/03/31	3	22.82	0.5	22.87	22.90	2.5	776	0.32%
2021/03/30	1.3	22.51	1	22.55	22.60	0.3	739	0.04%
2021/03/29	0	0.00	7	22.30	22.30	-7	724	-0.97%
2021/03/26	4	22.13	0	0.00	22.15	4	717	0.56%
2021/03/25	1	22.10	0.2	22.10	22.10	0.8	712	0.11%
2021/03/24	1.3	22.23	1	22.35	22.10	0.3	714	0.04%
2021/03/22	3	22.10	0	0.00	22.00	3	701	0.43%
2021/03/19	0.3	22.00	0	0.00	21.95	0.3	678	0.04%
2021/03/09	4	22.09	0	0.00	22.10	4	769	0.52%
2021/03/02	2	21.80	0	0.00	21.65	2	918	0.22%
2021/02/25	0	0.00	1	21.85	21.95	-1	946	-0.11%
2021/02/02	1	20.70	0	0.00	20.95	1	1,373	0.07%
2021/01/27	0	0.00	0.1	21.20	21.20	-0.1	1,366	-0.01%
2021/01/11	0.2	23.00	0	0.00	22.75	0.2	1,401	0.01%
2021/01/08	0	0.00	0.2	22.43	22.65	-0.2	1,396	-0.01%
2021/01/06	10	22.61	10	22.60	22.55	0	1,401	0.00%
2021/01/04	1	23.40	1	23.55	23.55	0	1,581	0.00%
2020/12/28	0	0.00	1	23.10	23.90	-1	1,549	-0.06%
2020/12/23	0	0.00	4	22.58	22.55	-4	1,514	-0.26%
2020/12/17	0	0.00	1	22.95	22.90	-1	1,506	-0.07%
2020/12/11	7	21.91	1	21.85	21.75	6	1,483	0.40%
2020/12/09	9	22.14	0	0.00	22.35	9	1,460	0.62%
2020/12/08	1	22.00	0	0.00	22.00	1	1,482	0.07%
2020/12/04	4	22.45	0	0.00	22.40	4	1,471	0.27%
2020/12/01	4	22.96	0	0.00	23.20	4	1,495	0.27%
2020/11/30	4	23.65	1	23.50	22.80	3	1,483	0.20%
2020/11/26	0	0.00	1	24.00	24.05	-1	1,452	-0.07%
2020/11/25	0	0.00	0.6	23.80	23.90	-0.6	1,457	-0.04%
2020/11/19	0	0.00	1	23.40	23.15	-1	1,387	-0.07%
2020/11/18	0	0.00	2	23.00	23.30	-2	1,358	-0.15%
2020/11/17	2	22.28	3	22.88	23.00	-1	1,302	-0.08%
2020/11/16	0	0.00	3	21.90	21.75	-3	1,218	-0.25%
2020/10/22	2	20.48	0	0.00	20.40	2	1,058	0.19%
2020/10/21	1	20.30	0	0.00	20.40	1	1,016	0.10%
2020/10/19	1	20.20	0	0.00	20.20	1	994	0.10%
2020/10/16	2	20.25	0	0.00	20.05	2	989	0.20%
2020/10/15	0	0.00	1	20.20	20.15	-1	984	-0.10%
2020/10/13	2	21.10	0	0.00	20.15	2	975	0.20%
2020/10/12	2	21.15	1	21.45	20.95	1	921	0.11%
2020/09/30	0	0.00	1	19.10	19.05	-1	852	-0.12%
2020/09/24	0	0.00	1	19.00	18.85	-1	875	-0.11%
2020/09/23	0	0.00	1	19.40	19.35	-1	865	-0.12%
2020/09/22	0	0.00	1	19.70	19.85	-1	852	-0.12%
2020/09/17	1	19.75	0	0.00	19.75	1	839	0.12%
2020/09/14	1	19.75	0	0.00	19.75	1	824	0.12%
2020/09/11	1	19.50	1	19.65	19.55	0	818	0.00%
2020/09/09	1	20.25	0	0.00	20.40	1	781	0.13%
2020/09/08	1	20.55	0	0.00	20.55	1	773	0.13%
2020/09/02	1	20.30	1	20.25	20.30	0	677	0.00%
2020/08/31	0	0.00	1	19.30	19.45	-1	620	-0.16%
2020/08/27	1	18.80	0	0.00	19.00	1	577	0.17%
2020/08/20	0	0.00	9	18.30	18.30	-9	546	-1.65%
2020/08/07	1	17.15	0	0.00	17.05	1	436	0.23%
2020/08/05	0	0.00	1	17.15	17.20	-1	444	-0.22%
2020/07/27	0	0.00	1	16.95	16.90	-1	465	-0.21%
2020/07/23	1	17.25	0	0.00	17.25	1	454	0.22%
2020/07/21	0	0.00	1	17.30	17.35	-1	453	-0.22%
2020/07/08	0	0.00	5	18.35	18.40	-5	374	-1.34%
2020/06/08	5	18.10	0	0.00	18.05	5	446	1.12%
2020/05/18	0	0.00	0.6	17.50	17.45	-0.6	478	-0.13%
2020/05/05	0	0.00	5	17.40	17.50	-5	466	-1.07%
2020/04/30	5	17.65	0	0.00	17.60	5	467	1.07%
2020/04/27	3	16.95	0	0.00	17.20	3	513	0.58%
2020/04/17	3	17.20	1	17.50	17.20	2	517	0.39%
2020/04/13	3	16.75	0	0.00	16.95	3	510	0.59%
2020/04/09	5	16.75	0	0.00	16.80	5	521	0.96%
2020/04/01	1	15.75	0	0.00	15.75	1	659	0.15%
2020/03/31	0	0.00	2	15.90	15.80	-2	661	-0.30%
2020/03/27	3	15.72	0	0.00	15.65	3	658	0.46%
2020/03/19	1	14.00	0	0.00	13.95	1	669	0.15%
2020/03/13	1	15.50	1	15.80	16.00	0	673	0.00%
2020/03/10	1	17.15	0	0.00	17.10	1	649	0.15%
2020/02/27	1	17.90	0	0.00	17.75	1	697	0.14%
2020/02/26	1	17.95	0	0.00	17.90	1	694	0.14%
2020/02/20	0	0.00	4	18.11	18.10	-4	724	-0.55%
2020/02/19	1	18.15	0	0.00	18.10	1	728	0.14%
2020/02/18	0	0.00	1	18.05	18.10	-1	736	-0.14%
2020/02/14	1	18.10	0	0.00	18.10	1	746	0.13%
2020/01/31	0	0.00	2	18.35	18.40	-2	708	-0.28%
2020/01/30	1	18.30	0	0.00	18.35	1	700	0.14%
2019/12/26	2	19.15	0	0.00	19.10	2	464	0.43%
2019/12/19	0	0.00	1	19.55	19.45	-1	457	-0.22%
2019/12/17	1	19.40	0	0.00	19.35	1	442	0.23%
2019/10/16	0	0.00	1	18.65	18.85	-1	202	-0.49%
2019/10/01	2	18.70	0	0.00	18.65	2	236	0.85%
2019/08/20	2	19.00	0	0.00	18.95	2	230	0.87%
2019/07/22	1	19.15	0	0.00	19.05	1	228	0.44%
2019/07/15	0	0.00	10	19.15	19.10	-10	216	-4.61%
2019/07/12	10	20.15	0	0.00	20.00	10	208	4.79%
2019/07/10	0	0.00	0.5	20.15	20.20	-0.5	194	-0.26%
2019/07/05	2.5	20.00	0	0.00	20.00	2.5	188	1.33%
2019/03/12	0	0.00	2	19.70	19.80	-2	149	-1.34%
2019/03/04	5	19.75	0	0.00	19.95	5	139	3.57%
2019/01/08	0	0.00	2	18.85	18.75	-2	123	-1.61%
2018/12/25	0	0.00	3	18.70	18.75	-3	158	-1.90%
2018/10/26	1	18.80	0	0.00	18.80	1	207	0.48%
2018/10/18	2	19.20	0	0.00	19.30	2	198	1.01%
2018/09/28	1	20.30	0	0.00	20.20	1	185	0.54%
2018/09/27	0	0.00	1	20.35	20.20	-1	185	-0.54%
2018/09/14	0	0.00	2	20.30	20.40	-2	229	-0.87%
2018/08/15	2	20.15	0	0.00	20.20	2	532	0.38%
2018/08/10	0	0.00	5	19.90	20.00	-5	525	-0.95%
2018/08/01	0	0.00	1	20.00	20.00	-1	557	-0.18%
2018/07/20	0	0.00	1	19.65	19.65	-1	568	-0.18%
2018/07/16	5	19.25	0	0.00	19.25	5	574	0.87%
2018/07/13	0	0.00	0	19.20	19.20	0	574	0.00%
2018/07/09	1	20.05	0	0.00	20.15	1	580	0.17%
2018/07/02	0	0.00	5	20.05	20.10	-5	569	-0.88%
2018/06/29	0	0.00	10	20.10	20.10	-10	563	-1.78%
2018/06/21	0	0.00	2	20.85	20.85	-2	540	-0.37%
2018/06/20	2	20.95	0	0.00	20.90	2	539	0.37%
2018/06/19	2	21.15	0	0.00	21.05	2	542	0.37%
2018/05/15	0	0.00	1	21.45	21.45	-1	376	-0.27%
2018/05/10	0	0.00	4	22.00	22.00	-4	371	-1.08%
2018/04/20	0	0.00	2	22.00	22.00	-2	382	-0.52%
2018/04/12	1	22.25	0	0.00	22.30	1	406	0.25%
2018/04/09	10	22.35	0	0.00	22.30	10	410	2.44%
2018/04/03	0	0.00	1	22.25	22.35	-1	410	-0.24%
2018/03/30	0	0.00	1	22.25	22.25	-1	413	-0.24%
2018/03/28	3	22.25	0	0.00	22.10	3	411	0.73%
2018/03/14	0	0.00	5	22.30	22.30	-5	309	-1.61%
2018/02/22	5	22.13	0	0.00	22.10	5	324	1.54%
2018/01/26	0	0.00	4	22.95	22.95	-4	304	-1.31%
2018/01/11	0	0.00	3	22.90	22.90	-3	255	-1.18%
2018/01/10	1	23.10	3	23.03	23.00	-2	252	-0.79%
2018/01/05	5	23.10	0	0.00	23.10	5	235	2.13%