環泥 (1104)-國泰-台中券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
33.65
漲跌
▼0.20
漲幅
-0.59%
成交量
2,079張
產業
上市水泥類股▼0.13%
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	4.1	33.78	0	0.00	33.65	4.1	1,479	0.28%
2024/04/25	0	0.00	3	34.10	33.85	-3	1,453	-0.21%
2024/04/24	7.6	33.90	5.1	33.96	33.70	2.5	1,439	0.18%
2024/04/23	41.5	33.90	21	33.67	34.05	20.5	1,431	1.43%
2024/04/22	1	33.40	2	33.40	33.40	-1	1,392	-0.07%
2024/04/19	3.3	32.94	1	33.35	33.10	2.3	1,374	0.17%
2024/04/18	1.3	33.49	0	33.61	33.30	1.3	1,357	0.10%
2024/04/17	0	33.15	4	33.20	33.15	-4	1,331	-0.30%
2024/04/16	1	32.69	7.2	32.46	32.20	-6.2	1,296	-0.48%
2024/04/15	0.1	32.80	0	0.00	32.75	0.1	1,279	0.01%
2024/04/12	3	32.68	3	32.78	32.65	0	1,259	0.00%
2024/04/11	2	32.58	10	32.65	32.60	-8	1,242	-0.64%
2024/04/10	5	32.99	65.6	33.10	32.95	-60.6	1,237	-4.89%
2024/04/09	9.6	33.22	12	33.35	33.45	-2.4	1,210	-0.20%
2024/04/08	1.3	32.67	8	32.74	32.75	-6.7	1,115	-0.60%
2024/04/03	12.3	32.22	33.3	32.33	32.05	-21	1,070	-1.96%
2024/04/02	1	31.95	0	0.00	31.80	1	1,012	0.10%
2024/04/01	5.1	32.03	0	0.00	32.00	5.1	1,001	0.51%
2024/03/29	1	31.55	0	0.00	31.60	1	992	0.10%
2024/03/28	18.1	31.70	24	31.59	31.50	-5.9	1,003	-0.59%
2024/03/27	0.1	31.25	0	0.00	31.30	0.1	1,000	0.01%
2024/03/26	4.5	31.27	4.9	31.12	31.10	-0.4	992	-0.04%
2024/03/25	1.3	31.43	7	31.54	31.40	-5.7	983	-0.58%
2024/03/22	6.1	31.81	1	31.75	31.80	5.1	985	0.52%
2024/03/21	3.3	32.09	6	32.12	32.25	-2.7	981	-0.27%
2024/03/20	7.1	31.84	13	31.97	31.95	-5.9	1,001	-0.59%
2024/03/19	1	32.41	1	32.40	32.35	0	989	0.00%
2024/03/18	12	32.25	17.5	32.35	32.50	-5.5	990	-0.56%
2024/03/15	0	31.35	1	31.55	31.45	-1	963	-0.10%
2024/03/14	2	31.78	3.3	31.68	31.85	-1.3	972	-0.14%
2024/03/13	10	31.37	3	31.35	31.40	7	963	0.73%
2024/03/12	11	31.38	3	31.33	31.45	8	953	0.84%
2024/03/11	23	31.61	3	31.62	31.70	20	921	2.17%
2024/03/08	1	31.00	2	30.98	31.05	-1	893	-0.11%
2024/03/07	3	31.15	22.5	31.09	31.25	-19.5	881	-2.21%
2024/03/06	3	31.07	26	31.17	31.20	-23	862	-2.67%
2024/03/05	3	30.95	2.6	30.84	30.90	0.4	839	0.04%
2024/03/04	7.5	30.76	12.2	30.65	30.65	-4.7	816	-0.57%
2024/03/01	4	29.76	0	0.00	29.75	4	788	0.51%
2024/02/29	1	29.55	0	0.00	29.70	1	787	0.13%
2024/02/27	1	29.30	0	29.30	29.25	1	774	0.13%
2024/02/26	0	29.40	2	29.45	29.40	-2	769	-0.26%
2024/02/23	7.3	29.13	1.4	29.10	29.20	5.9	768	0.76%
2024/02/22	0.1	29.00	0	0.00	29.10	0.1	770	0.02%
2024/02/21	0.1	28.80	1.1	29.00	28.95	-1	778	-0.12%
2024/02/20	1.2	28.93	1	28.95	28.90	0.2	783	0.02%
2024/02/19	4	29.15	0.3	29.20	29.15	3.7	787	0.47%
2024/02/16	1	29.05	1	29.05	29.00	0	796	0.00%
2024/02/15	5	29.06	1	28.95	28.90	4	822	0.49%
2024/02/05	0	29.25	1	29.10	29.05	-1	818	-0.12%
2024/02/02	1	29.30	2	29.38	29.25	-1	840	-0.12%
2024/02/01	5.1	29.25	3	29.28	29.30	2.1	838	0.25%
2024/01/31	0	29.20	2	29.13	29.15	-2	839	-0.24%
2024/01/30	0	0.00	1	29.25	29.20	-1	840	-0.12%
2024/01/29	0	29.18	2	29.15	29.20	-2	837	-0.24%
2024/01/26	0	28.95	3	29.00	28.85	-3	837	-0.35%
2024/01/25	0	29.00	4	28.88	28.95	-4	847	-0.47%
2024/01/24	4	28.91	0	0.00	29.00	4	892	0.45%
2024/01/22	1.1	28.59	0.3	28.54	28.55	0.8	888	0.09%
2024/01/19	1	28.30	0.1	28.35	28.30	0.9	882	0.10%
2024/01/18	0.4	28.25	0	0.00	28.35	0.4	879	0.05%
2024/01/17	3.5	28.24	3.4	28.16	28.25	0.1	877	0.02%
2024/01/16	1	28.75	1.1	28.66	28.60	-0.1	856	-0.01%
2024/01/15	2	29.08	1	29.15	29.00	1	844	0.12%
2024/01/12	1.1	29.01	1.1	29.10	29.20	0	846	0.00%
2024/01/11	1.1	28.95	1	28.90	29.15	0.1	846	0.01%
2024/01/10	0.7	28.86	7	28.81	28.90	-6.3	856	-0.74%
2024/01/09	4.5	29.34	0	0.00	28.90	4.5	852	0.53%
2024/01/08	2.1	29.47	0	0.00	29.30	2.1	841	0.25%
2024/01/05	0.1	29.35	0	0.00	29.40	0.1	845	0.01%
2024/01/04	4	29.19	2	29.45	29.10	2	842	0.24%
2024/01/03	8.5	29.48	5	29.47	29.50	3.5	839	0.41%
2024/01/02	0.5	29.70	1	29.70	29.70	-0.5	830	-0.06%
2023/12/29	0.7	29.76	1	29.70	29.70	-0.3	831	-0.04%
2023/12/28	1	29.80	1.4	29.68	29.80	-0.4	848	-0.05%
2023/12/26	1	29.60	4	29.40	29.70	-3	844	-0.36%
2023/12/25	1	29.35	1.7	29.51	29.35	-0.7	843	-0.08%
2023/12/22	0	0.00	3	29.90	29.80	-3	837	-0.36%
2023/12/21	1.3	29.96	5	30.01	29.95	-3.7	835	-0.44%
2023/12/20	8.4	30.08	1.2	30.09	30.25	7.2	831	0.87%
2023/12/19	4.1	29.92	10.1	29.83	30.25	-6.1	820	-0.74%
2023/12/18	5.2	30.20	5.2	30.18	30.20	0	812	0.00%
2023/12/15	2	30.05	5.1	30.10	30.15	-3	802	-0.38%
2023/12/14	6	29.89	2	29.90	29.85	4	775	0.51%
2023/12/13	3	29.63	1	29.50	29.75	2	792	0.25%
2023/12/12	5	29.40	19	29.70	29.65	-14	943	-1.48%
2023/12/11	1	29.20	0	0.00	29.20	1	915	0.11%
2023/12/08	0.3	28.75	1.2	28.75	29.05	-0.9	904	-0.10%
2023/12/06	0	0.00	0.1	28.90	28.90	-0.1	928	-0.02%
2023/12/05	0	0.00	1	28.75	28.90	-1	929	-0.11%
2023/12/04	1	28.80	3.1	28.89	28.85	-2.1	935	-0.23%
2023/12/01	1	28.40	0	0.00	28.40	1	941	0.11%
2023/11/30	0	28.40	8	28.25	28.45	-8	944	-0.85%
2023/11/29	1	28.60	0	0.00	28.35	1	943	0.11%
2023/11/28	3	28.42	3	28.45	28.55	0	944	0.00%
2023/11/27	2	28.20	13	28.10	28.05	-11	930	-1.18%
2023/11/24	0	28.12	5.1	28.05	28.05	-5	923	-0.54%
2023/11/22	0	28.20	2	28.15	28.20	-2	936	-0.21%
2023/11/21	0	27.85	0	28.00	28.15	0	936	0.00%
2023/11/20	2.1	27.93	0.2	27.85	27.90	1.9	953	0.20%
2023/11/17	1	27.95	0.1	27.90	27.95	0.9	949	0.09%
2023/11/16	7.7	27.90	30	27.99	27.90	-22.3	953	-2.34%
2023/11/15	8	27.59	13	27.64	27.85	-5	952	-0.52%
2023/11/14	3.2	27.56	7	27.36	27.60	-3.8	949	-0.40%
2023/11/10	6	26.79	0.3	27.00	26.75	5.7	939	0.61%
2023/11/09	11.1	26.55	1.5	26.63	26.60	9.6	926	1.04%
2023/11/08	0.1	26.28	2	26.45	26.50	-1.9	935	-0.21%
2023/11/07	0	26.35	0	0.00	26.25	0	942	0.00%
2023/11/06	4.1	26.30	1.2	26.26	26.35	2.9	982	0.29%
2023/11/03	0	26.30	4	26.25	26.15	-4	989	-0.40%
2023/11/02	0.2	26.20	0	26.20	26.05	0.2	990	0.02%
2023/11/01	0.1	26.15	11.1	26.16	25.85	-11	1,000	-1.10%
2023/10/31	0.3	25.58	1	25.40	25.35	-0.7	960	-0.07%
2023/10/30	3.2	25.41	0.5	25.40	25.45	2.7	982	0.28%
2023/10/27	0.2	25.60	0	0.00	25.35	0.2	991	0.02%
2023/10/26	0.5	25.43	0	0.00	25.30	0.5	1,008	0.05%
2023/10/25	1.7	25.67	1	25.60	25.55	0.7	1,045	0.07%
2023/10/24	0.4	25.40	0	0.00	25.50	0.4	1,071	0.03%
2023/10/23	0.2	25.41	0	0.00	25.25	0.2	1,138	0.02%
2023/10/20	0	25.35	0	25.35	25.30	0	1,284	0.00%
2023/10/19	1	25.46	0	0.00	25.50	1	1,333	0.08%
2023/10/18	2	25.48	1.5	25.71	26.00	0.5	1,458	0.04%
2023/10/17	2.1	25.90	0	0.00	25.65	2.1	1,538	0.14%
2023/10/16	0	25.95	0	0.00	25.90	0	1,589	0.00%
2023/10/13	0.1	26.10	0	0.00	25.95	0.1	1,632	0.01%
2023/10/12	0.1	25.81	0	0.00	25.95	0.1	1,668	0.01%
2023/10/11	5.1	25.46	0	0.00	25.50	5.1	1,684	0.30%
2023/10/06	0	25.75	0	0.00	25.80	0	1,696	0.00%
2023/10/05	0.1	25.71	0.1	25.70	25.65	0.1	1,710	0.00%
2023/10/04	8.4	25.59	2	25.40	25.45	6.4	1,717	0.37%
2023/10/03	6	25.96	1	25.90	25.90	5	1,717	0.29%
2023/10/02	4.4	25.94	3	25.90	25.95	1.4	1,762	0.08%
2023/09/28	1.1	26.05	0.5	26.10	26.05	0.6	1,770	0.04%
2023/09/27	0	26.06	0	0.00	26.00	0	1,774	0.00%
2023/09/26	19.1	26.08	0	0.00	26.10	19.1	1,791	1.06%
2023/09/25	1.1	26.16	0	0.00	26.10	1.1	1,807	0.06%
2023/09/22	10.1	26.30	1	26.10	26.30	9.1	1,814	0.50%
2023/09/21	4.7	26.37	2	26.30	26.25	2.7	1,829	0.15%
2023/09/20	1.1	26.61	0.9	26.70	26.60	0.2	1,833	0.01%
2023/09/19	3.2	26.80	1	27.00	26.70	2.2	1,847	0.12%
2023/09/18	10.6	26.69	4	26.54	26.75	6.6	1,853	0.36%
2023/09/15	7	27.09	1	27.30	26.55	6	1,830	0.33%
2023/09/14	1	27.26	0	0.00	27.25	1	1,679	0.06%
2023/09/13	23.5	27.28	0	0.00	27.20	23.5	1,689	1.39%
2023/09/12	22	27.22	0	0.00	27.20	22	1,711	1.29%
2023/09/11	5.2	27.68	0	0.00	27.55	5.2	1,738	0.30%
2023/09/08	2	27.90	12	27.95	27.90	-10	1,775	-0.56%
2023/09/07	0	28.10	1	28.05	28.05	-1	1,915	-0.05%
2023/09/06	8.4	28.07	4	27.90	27.95	4.4	2,039	0.22%
2023/09/05	0.2	28.49	1	28.45	28.50	-0.8	2,125	-0.04%
2023/09/04	0	28.40	0.3	28.10	28.35	-0.3	2,263	-0.01%
2023/09/01	10	28.11	0.1	28.05	28.25	9.9	2,306	0.43%
2023/08/31	2	27.95	4	28.10	28.05	-2	2,449	-0.08%
2023/08/30	0.3	27.85	1	27.75	27.75	-0.7	2,456	-0.03%
2023/08/29	0	27.80	1	27.70	27.80	-1	2,468	-0.04%
2023/08/28	2	27.36	0.2	27.60	27.45	1.8	2,475	0.07%
2023/08/25	8	27.91	2	27.80	27.70	6	2,471	0.24%
2023/08/24	4	27.70	0	0.00	27.70	4	2,482	0.16%
2023/08/23	0	28.55	3	28.45	28.35	-3	2,472	-0.12%
2023/08/22	2	28.65	4.5	28.82	28.60	-2.5	2,480	-0.10%
2023/08/21	0	29.05	7.1	28.81	29.05	-7.1	2,487	-0.28%
2023/08/18	0	28.70	7	28.71	28.75	-7	2,501	-0.28%
2023/08/17	2	28.25	2	28.45	28.90	0	2,511	0.00%
2023/08/16	0	28.73	5	28.20	28.55	-5	2,518	-0.20%
2023/08/15	0	28.45	2	28.50	28.60	-2	2,546	-0.08%
2023/08/14	0.2	28.24	1	27.95	28.25	-0.8	2,567	-0.03%
2023/08/11	1	28.20	0	0.00	28.25	1	2,610	0.04%
2023/08/10	12.1	28.19	2	28.00	28.15	10.1	2,723	0.37%
2023/08/09	3	29.22	0	29.25	29.20	3	2,756	0.11%
2023/08/08	5.1	29.46	1	29.60	29.40	4.1	2,777	0.15%
2023/08/07	4.5	29.80	5	29.85	29.80	-0.5	2,836	-0.02%
2023/08/04	2	29.09	3	29.02	29.25	-1	2,852	-0.04%
2023/08/02	0.2	28.98	1	28.80	29.00	-0.8	2,895	-0.03%
2023/08/01	0.1	29.20	0	0.00	29.25	0.1	2,927	0.00%
2023/07/31	0.2	29.32	1	29.45	29.20	-0.8	2,996	-0.03%
2023/07/28	3.9	29.54	9.3	29.57	29.70	-5.4	3,053	-0.18%
2023/07/27	7	28.50	1	29.00	29.00	6	3,268	0.18%
2023/07/26	25.4	28.49	12	28.50	28.45	13.4	3,312	0.41%
2023/07/25	12.5	29.49	27	29.52	29.60	-14.5	3,450	-0.42%
2023/07/24	13.1	27.31	1	27.45	27.10	12.1	3,339	0.36%
2023/07/21	16.9	28.60	8.3	28.68	28.10	8.5	3,337	0.26%
2023/07/20	18.4	31.15	18	31.22	31.20	0.4	3,236	0.01%
2023/07/19	10	30.88	2	31.08	30.75	8	3,190	0.25%
2023/07/18	3	31.07	7	31.08	31.05	-4	3,183	-0.13%
2023/07/17	9.7	30.93	34.3	31.09	31.15	-24.6	3,195	-0.77%
2023/07/14	1.7	30.72	2	30.58	30.55	-0.3	3,188	-0.01%
2023/07/13	3.1	30.07	1	30.05	29.95	2.1	3,180	0.06%
2023/07/12	8	30.09	0.1	30.15	30.15	7.9	3,173	0.25%
2023/07/11	1	29.90	0	0.00	29.90	1	3,175	0.03%
2023/07/10	2	29.65	1	29.50	29.55	1	3,196	0.03%
2023/07/07	12.5	29.95	11	29.98	29.75	1.5	3,210	0.05%
2023/07/06	2.1	30.80	3.1	30.71	30.60	-1	3,184	-0.03%
2023/07/04	18.1	30.83	3	30.70	30.65	15.1	3,188	0.47%
2023/07/03	2.6	31.18	2.2	31.10	31.15	0.4	3,180	0.01%
2023/06/29	0.2	30.54	1	30.35	30.50	-0.8	3,191	-0.02%
2023/06/28	1	30.65	0	0.00	30.65	1	3,201	0.03%
2023/06/27	0.3	30.83	5	30.89	30.70	-4.7	3,204	-0.15%
2023/06/26	2.5	30.68	2.3	30.62	30.70	0.2	3,258	0.01%
2023/06/21	3	30.83	1.1	30.90	30.95	1.9	3,252	0.06%
2023/06/20	5	30.67	2.1	30.65	30.70	2.9	3,256	0.09%
2023/06/19	0.1	30.96	6.2	30.94	30.95	-6.1	3,261	-0.19%
2023/06/16	1	31.55	4	31.44	31.25	-3	3,260	-0.09%
2023/06/15	14.2	30.70	8.7	31.01	31.25	5.5	3,251	0.17%
2023/06/14	44.2	31.49	7.4	31.29	31.20	36.8	3,278	1.12%
2023/06/13	4.5	31.46	22	31.49	31.80	-17.5	3,253	-0.54%
2023/06/12	21	31.18	14.3	31.06	31.30	6.7	3,151	0.21%
2023/06/09	8	30.07	3.9	30.05	30.25	4.1	3,031	0.14%
2023/06/08	23	29.78	13	29.80	29.75	10	2,938	0.34%
2023/06/07	5.3	28.94	7	28.93	29.10	-1.8	2,803	-0.06%
2023/06/06	11	28.99	12	28.82	28.90	-1	2,763	-0.04%
2023/06/05	2.1	28.07	11.2	28.16	28.10	-9.1	2,621	-0.35%
2023/06/02	1.1	27.86	4.3	27.81	27.90	-3.2	2,608	-0.12%
2023/06/01	0.1	27.89	9	27.64	27.80	-8.9	2,601	-0.34%
2023/05/31	0	27.60	1	27.60	27.65	-1	2,592	-0.04%
2023/05/30	5.7	27.65	0	0.00	27.60	5.7	2,584	0.22%
2023/05/29	0.3	27.87	4	28.03	27.85	-3.7	2,575	-0.14%
2023/05/26	9.1	27.80	20	27.85	27.80	-10.9	2,565	-0.43%
2023/05/25	0.1	28.00	9	28.13	27.90	-8.9	2,556	-0.35%
2023/05/24	0.1	27.90	0	0.00	28.30	0.1	2,542	0.00%
2023/05/23	17	27.96	7	27.85	27.90	10	2,518	0.40%
2023/05/22	5	27.57	9	27.51	27.85	-4	2,508	-0.16%
2023/05/19	27	27.17	5.6	27.34	27.25	21.4	2,481	0.86%
2023/05/18	13	27.53	10	27.57	27.60	3	2,447	0.12%
2023/05/17	21.7	27.34	0	0.00	27.30	21.7	2,418	0.90%
2023/05/16	33.2	27.42	8.1	27.33	27.60	25.1	2,364	1.06%
2023/05/15	19.3	29.36	21	29.10	28.55	-1.7	2,256	-0.07%
2023/05/12	6.6	29.52	11.1	29.31	29.85	-4.5	2,195	-0.20%
2023/05/11	6.6	29.52	11.1	29.31	29.70	-4.5	2,170	-0.21%
2023/05/10	7.7	29.98	3	30.02	30.15	4.7	2,112	0.22%
2023/05/09	1.1	29.71	6.5	29.95	29.90	-5.4	2,097	-0.26%
2023/05/08	2	29.75	7	29.71	29.85	-5	2,053	-0.24%
2023/05/05	9.2	29.77	1	29.95	29.65	8.2	2,006	0.41%
2023/05/04	10.1	29.34	13	29.47	29.60	-2.9	1,935	-0.15%
2023/05/03	66.4	29.67	51	29.68	29.65	15.4	1,867	0.82%
2023/05/02	8.7	28.25	19	28.42	28.75	-10.4	1,624	-0.64%
2023/04/28	18.1	28.42	42.7	28.24	28.30	-24.6	1,566	-1.57%
2023/04/27	5	27.42	1	27.20	27.35	4	1,365	0.29%
2023/04/26	4.1	27.50	5	27.57	27.80	-0.9	1,335	-0.07%
2023/04/25	14	27.17	5	27.00	27.15	9	1,289	0.70%
2023/04/24	15	27.26	4.1	27.31	27.30	10.9	1,265	0.86%
2023/04/21	7	26.93	15	27.12	26.80	-8	1,257	-0.64%
2023/04/20	5.1	27.15	6.7	27.22	27.05	-1.6	1,209	-0.13%
2023/04/19	1	26.65	0	0.00	27.10	1	1,150	0.09%
2023/04/18	4	26.86	10	26.70	26.75	-6	1,116	-0.54%
2023/04/17	1	26.80	11.2	26.89	26.95	-10.2	1,100	-0.92%
2023/04/14	3	26.77	0	0.00	26.65	3	1,084	0.28%
2023/04/13	10	27.05	4	27.10	26.85	6	1,070	0.56%
2023/04/12	1	26.35	4	26.55	26.75	-3	1,039	-0.29%
2023/04/11	15	26.62	1	26.50	26.60	14	1,012	1.38%
2023/04/10	0	0.00	0	26.35	26.30	0	991	0.00%
2023/04/07	4	26.25	2.1	26.27	26.35	1.9	976	0.20%
2023/04/06	17	26.26	2	26.23	26.30	15	966	1.55%
2023/03/31	2	26.28	2	26.43	26.50	0	946	0.00%
2023/03/30	5	25.99	1	25.95	26.10	4	918	0.44%
2023/03/29	3	26.10	1.2	26.39	26.15	1.8	900	0.20%
2023/03/28	4	26.04	6	25.99	26.00	-2	881	-0.23%
2023/03/27	28	26.13	31	26.31	26.25	-3	859	-0.35%
2023/03/24	0	0.00	12	25.50	25.50	-12	787	-1.52%
2023/03/23	12.1	25.15	12.1	25.38	25.55	0	782	0.00%
2023/03/22	1	25.35	0	0.00	25.30	1	769	0.13%
2023/03/21	27	25.58	4	25.56	25.70	23	754	3.05%
2023/03/20	6	25.33	13.1	25.39	25.35	-7.1	744	-0.95%
2023/03/17	6.2	25.42	37	25.29	25.60	-30.8	717	-4.29%
2023/03/16	4.7	24.29	12	24.49	24.40	-7.3	634	-1.15%
2023/03/15	32	24.57	10	24.75	24.95	22	612	3.59%
2023/03/14	0	0.00	1	23.90	24.10	-1	578	-0.17%
2023/03/13	8	23.95	5	23.85	24.00	3	578	0.51%
2023/03/10	3	23.98	15	24.15	24.10	-12	569	-2.11%
2023/03/09	17	24.62	0.1	24.35	24.40	16.9	569	2.97%
2023/03/08	4	24.31	2	24.35	24.45	2	558	0.36%
2023/03/06	1	24.30	0	0.00	24.30	1	556	0.18%
2023/03/03	1	24.25	0	0.00	24.35	1	552	0.18%
2023/03/02	1	24.25	0	0.00	24.30	1	550	0.18%
2023/03/01	9	24.21	0	0.00	24.15	9	546	1.65%
2023/02/24	6	24.41	0	0.00	24.45	6	537	1.12%
2023/02/23	34	24.25	10	24.35	24.35	24	530	4.52%
2023/02/22	0	0.00	3	23.97	24.10	-3	525	-0.57%
2023/02/21	8	24.34	0	0.00	24.20	8	522	1.53%
2023/02/20	12	23.98	0	0.00	24.35	12	525	2.28%
2023/02/16	2	23.75	0	0.00	23.85	2	531	0.38%
2023/02/15	0	0.00	2	23.60	23.60	-2	534	-0.37%
2023/02/14	2	23.65	4	23.65	23.60	-2	540	-0.37%
2023/02/13	0	0.00	7	23.73	23.60	-7	536	-1.30%
2023/02/10	2	24.13	1	23.90	23.95	1	521	0.19%
2023/02/09	3.1	24.32	0	0.00	24.35	3.1	506	0.61%
2023/02/08	4.1	24.25	1	24.20	24.35	3.1	502	0.62%
2023/02/07	2	24.15	3	24.17	24.20	-1	491	-0.20%
2023/02/06	4	23.68	0	0.00	23.80	4	466	0.86%
2023/02/03	2	23.68	0.1	23.75	23.80	1.9	460	0.42%
2023/02/02	2	23.68	0.1	23.70	23.75	1.9	451	0.42%
2023/01/31	4	23.63	6	23.53	23.60	-2	437	-0.46%
2023/01/30	1	23.45	5	23.50	23.40	-4	427	-0.94%
2023/01/17	5	23.25	1	23.15	23.20	4	418	0.96%
2023/01/16	1	23.15	0.1	23.15	23.25	0.9	412	0.22%
2023/01/13	3	23.07	0	0.00	22.95	3	407	0.75%
2023/01/12	4.1	23.10	2	23.15	23.20	2.1	407	0.52%
2023/01/11	6	23.09	3	23.20	23.25	3	403	0.74%
2023/01/10	0	0.00	2	22.30	22.40	-2	364	-0.55%
2023/01/09	1	22.40	1	22.40	22.40	0	369	0.00%
2023/01/04	1	22.25	0	0.00	22.30	1	386	0.26%
2023/01/03	0	0.00	3	21.90	22.20	-3	387	-0.77%
2022/12/29	0	0.00	1	22.20	22.10	-1	390	-0.26%
2022/12/28	0	0.00	1	22.30	22.25	-1	389	-0.26%
2022/12/27	17	22.30	0	0.00	22.30	17	390	4.35%
2022/12/26	44	22.33	0	22.45	22.30	44	396	11.09%
2022/12/23	0	0.00	1.1	22.25	22.25	-1.1	400	-0.26%
2022/12/22	2	22.40	0	22.35	22.30	2	405	0.49%
2022/12/20	2	22.35	1	22.25	22.15	1	419	0.24%
2022/12/16	1	22.55	3	22.57	22.45	-2	424	-0.47%
2022/12/15	7	22.73	1	22.75	22.70	6	423	1.42%
2022/12/14	1	22.80	16	22.75	22.70	-15	424	-3.54%
2022/12/13	0	0.00	1.1	22.75	22.75	-1.1	422	-0.26%
2022/12/12	1	22.60	5.7	22.57	22.55	-4.7	416	-1.12%
2022/12/09	1	22.45	0	0.00	22.45	1	409	0.24%
2022/12/08	1	22.40	2	22.40	22.35	-1	410	-0.24%
2022/12/07	2	22.35	5	22.38	22.45	-3	409	-0.73%
2022/12/06	6	22.44	0	0.00	22.35	6	413	1.45%
2022/12/05	11	22.60	4	22.66	22.60	7	405	1.73%
2022/12/01	0.1	22.25	0	0.00	22.35	0.1	390	0.01%
2022/11/30	0	21.80	0	0.00	21.90	0	378	0.01%
2022/11/29	1	21.90	0	0.00	21.90	1	379	0.26%
2022/11/28	1.3	21.69	0	0.00	21.80	1.3	375	0.35%
2022/11/25	1	21.70	1	21.70	21.55	0	380	0.00%
2022/11/24	0	0.00	2	21.60	21.55	-2	395	-0.51%
2022/11/23	0	0.00	2	21.53	21.55	-2	399	-0.50%
2022/11/22	0.1	21.55	0	0.00	21.55	0.1	401	0.01%
2022/11/21	0	0.00	1	21.65	21.55	-1	401	-0.25%
2022/11/18	1	21.50	0	0.00	21.50	1	402	0.25%
2022/11/16	2.1	21.45	0	0.00	21.35	2.1	402	0.52%
2022/11/15	12	21.52	1.2	21.44	21.55	10.8	399	2.70%
2022/11/14	2	21.10	0.1	21.40	21.10	1.9	388	0.50%
2022/11/10	0	0.00	0.2	20.95	20.85	-0.2	382	-0.04%
2022/11/04	0	20.10	0	0.00	20.10	0	404	0.00%
2022/11/02	0	0.00	0.1	20.50	20.10	-0.1	416	-0.02%
2022/10/20	0.1	19.85	0	0.00	20.10	0.1	449	0.01%
2022/10/19	1.1	19.96	2	20.00	19.90	-0.9	446	-0.20%
2022/10/17	3	19.80	0	0.00	19.80	3	456	0.66%
2022/10/13	1.2	20.04	0	0.00	19.85	1.2	465	0.25%
2022/10/12	1	20.30	0	0.00	20.25	1	458	0.22%
2022/10/11	0.1	20.32	0	0.00	20.30	0.1	460	0.01%
2022/10/06	1	20.40	0	0.00	20.40	1	465	0.21%
2022/10/05	2.2	20.50	0	0.00	20.45	2.2	471	0.46%
2022/09/30	0	20.60	0	0.00	20.50	0	487	0.01%
2022/09/28	0	0.00	5	20.75	20.65	-5	496	-1.01%
2022/09/27	0	0.00	10	21.10	21.15	-10	521	-1.92%
2022/09/26	0	21.20	0	0.00	21.05	0	517	0.00%
2022/09/16	0	0.00	10	21.82	21.95	-10	525	-1.90%
2022/09/14	0	21.95	0	0.00	22.00	0	528	0.00%
2022/09/06	0	0.00	5	21.75	21.90	-5	538	-0.93%
2022/09/05	1	21.95	0	0.00	21.90	1	543	0.18%
2022/09/02	4	22.10	0	0.00	22.00	4	551	0.73%
2022/09/01	0	0.00	3	22.15	22.15	-3	556	-0.54%
2022/08/24	0	0.00	0.1	22.00	22.00	-0.1	563	-0.02%
2022/08/17	0	0.00	1	21.75	21.75	-1	581	-0.17%
2022/08/15	0.1	21.55	0	0.00	21.40	0.1	577	0.02%
2022/08/11	0.5	21.40	0	0.00	21.65	0.5	564	0.09%
2022/08/10	0	21.40	0	0.00	21.45	0	565	0.00%
2022/08/09	0.3	21.22	1	21.20	21.15	-0.7	574	-0.13%
2022/08/08	1.1	21.21	3	21.20	21.15	-1.9	589	-0.32%
2022/08/04	0.1	21.60	0	0.00	21.65	0.1	602	0.02%
2022/08/03	0.2	21.60	0	0.00	21.70	0.2	630	0.03%
2022/08/02	0.2	22.00	0	0.00	21.95	0.2	630	0.03%
2022/08/01	0	0.00	1	22.10	22.10	-1	630	-0.16%
2022/07/29	0	0.00	3	21.70	21.90	-3	640	-0.47%
2022/07/26	0.1	21.40	0.4	21.35	21.40	-0.3	659	-0.05%
2022/07/25	0.4	22.25	0	0.00	22.35	0.4	657	0.06%
2022/07/22	0	22.25	0	0.00	22.30	0	652	0.00%
2022/07/20	1	22.30	0	0.00	22.20	1	671	0.15%
2022/07/19	0	0.00	0.4	22.20	22.30	-0.4	672	-0.06%
2022/07/18	0	0.00	2	22.30	22.35	-2	677	-0.30%
2022/07/15	0	22.35	3	22.35	22.40	-3	690	-0.43%
2022/07/13	0	0.00	5	22.35	22.45	-5	700	-0.71%
2022/07/11	0	0.00	10	22.40	22.35	-10	705	-1.42%
2022/07/08	0	0.00	3	22.18	22.20	-3	690	-0.43%
2022/07/07	1	22.30	0	0.00	22.35	1	688	0.15%
2022/07/06	2.4	22.33	0	0.00	22.30	2.4	683	0.35%
2022/07/05	2	22.25	0	0.00	22.45	2	674	0.30%
2022/07/01	0	0.00	1	21.75	21.70	-1	645	-0.16%
2022/06/30	0	0.00	7	21.87	22.00	-7	637	-1.10%
2022/06/29	0	0.00	6	22.10	22.00	-6	629	-0.95%
2022/06/27	0.1	22.15	0	0.00	22.10	0.1	632	0.01%
2022/06/24	0	0.00	0.3	21.85	22.00	-0.3	630	-0.05%
2022/06/23	0	0.00	1	21.90	21.85	-1	631	-0.16%
2022/06/22	0	0.00	0.3	21.70	21.75	-0.3	633	-0.04%
2022/06/21	0	0.00	2.1	21.80	21.85	-2.1	632	-0.32%
2022/06/20	0	21.50	0	0.00	21.55	0	627	0.00%
2022/06/17	0.1	21.70	1	21.85	21.75	-0.9	620	-0.15%
2022/06/16	1	21.90	1	22.00	21.90	0	618	0.00%
2022/06/15	1	21.75	1	21.95	22.00	0	613	0.00%
2022/06/14	0	0.00	3	21.70	21.70	-3	611	-0.49%
2022/06/13	0	0.00	0	21.80	21.80	0	610	0.00%
2022/06/09	0	0.00	1.1	22.00	22.00	-1.1	595	-0.19%
2022/06/06	0	0.00	1	22.10	22.05	-1	579	-0.17%
2022/06/01	0	0.00	1	21.75	21.65	-1	575	-0.17%
2022/05/31	0	0.00	1	21.60	21.95	-1	582	-0.17%
2022/05/30	1	21.45	1	21.55	21.55	0	576	0.00%
2022/05/27	0.1	21.30	0	21.05	21.40	0	570	0.01%
2022/05/25	0	21.00	0	0.00	21.20	0	560	0.00%
2022/05/19	0	0.00	0.1	21.00	21.10	-0.1	566	-0.01%
2022/05/17	0	0.00	0.2	21.25	21.35	-0.2	557	-0.04%
2022/05/16	0	0.00	50	21.10	21.10	-50	546	-9.14%
2022/05/13	0.1	20.60	0	0.00	20.65	0.1	524	0.01%
2022/05/11	0	0.00	6.1	20.45	20.70	-6.1	518	-1.18%
2022/05/09	1.1	19.75	12.9	19.76	19.75	-11.9	487	-2.43%
2022/05/06	7.1	19.83	1	19.96	19.90	6.1	487	1.24%
2022/05/05	2	20.00	1	20.10	20.10	1	477	0.21%
2022/05/04	4	20.00	5	20.11	20.10	-1	473	-0.21%
2022/05/03	2	20.03	0	0.00	20.05	2	468	0.43%
2022/04/29	0	0.00	1	20.25	20.30	-1	457	-0.22%
2022/04/28	1.2	20.02	1	20.20	20.10	0.2	459	0.04%
2022/04/27	53.3	20.10	1	20.15	20.15	52.3	456	11.48%
2022/04/26	0.1	20.30	0	0.00	20.45	0.1	436	0.01%
2022/04/25	2.3	20.36	0	0.00	20.25	2.3	442	0.52%
2022/04/22	1	20.55	0.5	20.65	20.60	0.5	427	0.13%
2022/04/21	5	20.52	3	20.70	20.55	2	419	0.48%
2022/04/20	7	20.58	3	20.68	20.65	4	404	0.99%
2022/04/19	0	0.00	3	20.83	20.85	-3	394	-0.76%
2022/04/18	11	20.66	4.8	20.76	20.60	6.2	395	1.57%
2022/04/15	6	20.89	3	20.97	20.95	3	379	0.79%
2022/04/14	2	21.03	0	0.00	21.05	2	373	0.54%
2022/04/13	3	21.02	3	21.15	21.10	0	374	0.00%
2022/04/11	2	21.03	0	0.00	21.10	2	373	0.54%
2022/04/08	1.1	21.10	1	21.20	21.20	0.1	375	0.01%
2022/04/07	4	21.04	1	21.10	21.10	3	376	0.80%
2022/04/06	0	21.25	0.2	21.40	21.35	-0.2	378	-0.05%
2022/04/01	0	0.00	0.2	21.40	21.35	-0.2	378	-0.05%
2022/03/31	0	0.00	0.1	21.45	21.35	-0.1	378	-0.02%
2022/03/30	0	0.00	1	21.30	21.35	-1	375	-0.27%
2022/03/29	1	21.10	1	21.30	21.15	0	371	0.00%
2022/03/25	0	21.25	0	0.00	21.30	0	358	0.01%
2022/03/24	0	0.00	0.5	21.40	21.25	-0.5	355	-0.13%
2022/03/21	0	0.00	0.3	21.40	21.35	-0.3	359	-0.07%
2022/03/18	0.2	21.10	0	0.00	21.25	0.2	359	0.06%
2022/03/17	0	0.00	1	21.20	21.25	-1	363	-0.28%
2022/03/16	2	20.80	0	0.00	21.05	2	361	0.55%
2022/03/10	0	21.20	0.4	21.16	21.15	-0.3	358	-0.09%
2022/03/08	6.1	20.70	2	20.80	20.75	4.1	359	1.13%
2022/03/07	2	20.80	1	20.92	20.90	1	362	0.28%
2022/03/04	2	21.25	1.7	21.34	21.10	0.3	356	0.09%
2022/03/03	0	0.00	0.1	21.50	21.45	-0.1	351	-0.02%
2022/03/02	1	21.40	0.9	21.50	21.40	0.1	352	0.03%
2022/02/24	1	21.45	0.5	21.56	21.35	0.5	353	0.13%
2022/02/22	0	22.00	0	0.00	21.55	0	356	0.00%
2022/02/18	0	21.80	0	0.00	21.75	0	351	0.00%
2022/02/14	2	21.18	1.1	21.32	21.30	0.9	361	0.25%
2022/02/11	1	21.30	0.9	21.40	21.35	0.1	360	0.03%
2022/02/10	1	21.50	0	0.00	21.55	1	357	0.28%
2022/02/09	0	0.00	3.1	21.50	21.60	-3.1	359	-0.87%
2022/02/08	1	21.35	0.2	21.81	21.50	0.8	355	0.21%
2022/02/07	1	21.10	0.2	21.23	21.40	0.8	357	0.21%
2022/01/26	1.3	21.21	1	21.35	21.30	0.3	352	0.09%
2022/01/25	1	21.25	3	21.20	21.25	-2	357	-0.56%
2022/01/24	1.1	21.50	1	21.45	21.45	0.1	353	0.03%
2022/01/21	0	0.00	2	21.70	21.65	-2	359	-0.56%
2022/01/20	6	21.78	0	0.00	21.85	6	364	1.65%
2022/01/18	2	21.73	0	0.00	21.75	2	361	0.55%
2022/01/17	0	21.40	1	21.50	21.60	-1	362	-0.28%
2022/01/11	0.1	21.60	0	0.00	21.60	0.1	383	0.03%
2022/01/06	1	21.50	0	0.00	21.50	1	405	0.25%
2022/01/04	8	21.51	0	0.00	21.60	8	418	1.91%
2022/01/03	5	21.55	0	0.00	21.60	5	419	1.19%
2021/12/30	2	21.50	1	21.55	21.60	1	418	0.24%
2021/12/29	0	21.55	0	0.00	21.55	0	422	0.00%
2021/12/28	0.1	21.50	0	0.00	21.60	0.1	420	0.01%
2021/12/23	0	0.00	1	21.50	21.60	-1	443	-0.23%
2021/12/13	0	0.00	0	21.50	21.60	0	477	0.00%
2021/12/09	0	0.00	1	21.40	21.45	-1	477	-0.21%
2021/12/07	0.1	21.30	0	0.00	21.45	0.1	488	0.02%
2021/12/02	0	0.00	2.2	21.44	21.30	-2.2	490	-0.45%
2021/11/29	0	0.00	1	20.95	20.90	-1	492	-0.20%
2021/11/26	1.1	21.09	2	20.95	20.95	-1	494	-0.19%
2021/11/25	2	21.10	0	0.00	21.20	2	492	0.41%
2021/11/19	2	21.35	0	0.00	21.20	2	497	0.40%
2021/11/18	0	0.00	2	21.35	21.50	-2	500	-0.40%
2021/11/17	1	21.15	1	21.25	21.30	0	494	0.00%
2021/11/11	1	21.20	1	21.20	21.25	0	511	0.00%
2021/11/10	1	21.20	0	0.00	21.20	1	523	0.19%
2021/11/09	1	20.75	0	0.00	20.90	1	531	0.19%
2021/11/04	1	20.80	0	0.00	20.95	1	550	0.18%
2021/11/03	0.2	20.65	0	0.00	20.75	0.2	551	0.04%
2021/11/02	0.1	20.60	0	0.00	20.60	0.1	554	0.02%
2021/10/29	0.2	20.50	0	0.00	20.60	0.2	559	0.04%
2021/10/28	0.2	20.55	0	0.00	20.65	0.2	556	0.04%
2021/10/27	1	20.60	0	0.00	20.60	1	553	0.18%
2021/10/25	0	0.00	1	20.65	20.65	-1	555	-0.18%
2021/10/22	0	0.00	0	20.65	20.70	0	558	-0.01%
2021/10/21	0	0.00	0.1	20.60	20.75	-0.1	561	-0.01%
2021/10/20	0	0.00	5	20.55	20.55	-5	565	-0.88%
2021/10/19	6	20.40	0	0.00	20.50	6	568	1.06%
2021/10/13	0	0.00	0.6	20.50	20.75	-0.6	543	-0.11%
2021/10/12	4.2	20.45	2	20.55	20.65	2.2	540	0.41%
2021/10/08	0.2	20.80	0.6	20.80	20.70	-0.4	539	-0.07%
2021/10/07	0	0.00	0	20.80	20.90	0	546	-0.01%
2021/10/06	3	20.43	0	0.00	20.50	3	558	0.54%
2021/10/04	6	20.61	1	20.64	20.55	5	592	0.84%
2021/10/01	3	20.98	1	20.97	20.90	2	622	0.32%
2021/09/30	0.1	21.10	0	0.00	21.25	0.1	622	0.01%
2021/09/29	2	20.98	0	0.00	21.10	2	629	0.32%
2021/09/27	10	21.55	10	21.50	21.30	0	639	0.00%
2021/09/23	1	21.20	0	0.00	21.20	1	673	0.15%
2021/09/16	2	21.48	0	0.00	21.45	2	725	0.28%
2021/09/13	2	21.15	1	21.25	21.50	1	751	0.13%
2021/09/08	0	0.00	1	21.00	20.85	-1	770	-0.13%
2021/09/07	0	0.00	1	21.05	21.00	-1	771	-0.13%
2021/09/06	1	21.00	1	21.05	20.90	0	773	0.00%
2021/09/01	0.1	21.10	0	0.00	21.15	0.1	781	0.01%
2021/08/31	0	0.00	1	20.80	20.85	-1	777	-0.13%
2021/08/30	2	20.83	0	0.00	20.75	2	785	0.25%
2021/08/26	1	20.60	0	0.00	20.55	1	801	0.12%
2021/08/25	1	20.55	0	0.00	20.70	1	809	0.12%
2021/08/24	3.2	20.53	1	20.64	20.60	2.2	809	0.27%
2021/08/23	1	20.70	0	0.00	20.80	1	816	0.12%
2021/08/18	0.1	20.85	0	0.00	20.95	0.1	826	0.01%
2021/08/17	0.1	21.20	2	20.91	20.85	-1.9	827	-0.23%
2021/08/16	3	21.27	1	21.33	21.20	2	830	0.24%
2021/08/13	5.2	22.72	0	0.00	22.65	5.2	824	0.63%
2021/08/11	1	22.50	0	0.00	22.55	1	827	0.12%
2021/08/04	0	0.00	0	23.00	23.00	0	1,059	0.00%
2021/08/03	1	22.95	0	0.00	23.00	1	1,236	0.08%
2021/07/22	0	0.00	0.1	22.95	23.00	-0.1	1,553	0.00%
2021/07/21	0	0.00	2	22.85	23.00	-2	1,593	-0.13%
2021/07/20	0	0.00	1	22.90	23.00	-1	1,643	-0.06%
2021/07/16	1	22.95	2	23.00	23.10	-1	2,217	-0.05%
2021/07/15	0	22.90	0	0.00	23.00	0	2,405	0.00%
2021/07/14	1	22.70	3	22.75	22.95	-2	2,598	-0.08%
2021/07/13	1	23.10	2	23.00	23.10	-1	2,705	-0.04%
2021/07/12	1.2	23.16	0	0.00	23.25	1.2	2,785	0.04%
2021/07/09	3.1	23.61	3	23.45	23.45	0.1	2,898	0.00%
2021/07/08	4	23.80	4	23.83	23.90	0	3,032	0.00%
2021/07/07	0	0.00	0.1	23.40	23.45	-0.1	3,187	0.00%
2021/07/06	1	23.15	2	23.35	23.35	-1	3,408	-0.03%
2021/07/05	1	23.30	0	0.00	23.35	1	3,460	0.03%
2021/07/02	5.1	23.30	2.2	23.46	23.50	2.9	3,466	0.08%
2021/07/01	3	23.18	1.1	23.31	23.35	1.9	3,458	0.05%
2021/06/30	17	23.52	12.1	23.41	23.35	5	3,450	0.14%
2021/06/29	6	23.21	1	23.14	23.30	5	3,441	0.14%
2021/06/25	0.1	22.95	0	0.00	22.95	0.1	3,457	0.00%
2021/06/23	0	0.00	20	22.75	22.75	-20	3,468	-0.58%
2021/06/22	20	22.53	0	0.00	22.55	20	3,472	0.58%
2021/06/21	2	22.38	3	22.40	22.45	-1	3,481	-0.03%
2021/06/16	1	23.00	0	0.00	22.90	1	3,502	0.03%
2021/06/15	0	0.00	38	22.83	23.00	-38	3,503	-1.08%
2021/06/10	37	22.62	2	22.65	22.70	35	3,499	1.00%
2021/06/09	2	22.78	0	22.95	22.70	2	3,496	0.06%
2021/06/08	1	22.90	0	0.00	22.95	1	3,490	0.03%
2021/06/07	0.1	23.00	2.2	22.91	22.90	-2.1	3,489	-0.06%
2021/06/04	0	0.00	0.1	23.25	23.20	-0.1	3,482	0.00%
2021/06/03	6	23.55	1	23.50	23.60	5	3,480	0.14%
2021/06/02	2	23.25	1.1	23.29	23.25	0.9	3,479	0.03%
2021/06/01	3	22.95	0.1	22.85	22.95	2.9	3,472	0.08%
2021/05/31	2.1	22.86	0.1	22.50	22.75	2	3,475	0.06%
2021/05/28	0.2	22.62	2	22.45	22.45	-1.8	3,470	-0.05%
2021/05/25	0	0.00	20	22.35	22.45	-20	3,471	-0.58%
2021/05/24	0	0.00	10	22.45	22.55	-10	3,465	-0.29%
2021/05/21	10	22.20	15	22.64	22.35	-5	3,466	-0.14%
2021/05/20	11.1	21.97	10	22.35	22.00	1.1	3,463	0.03%
2021/05/19	15	21.85	14	22.24	22.25	1	3,457	0.03%
2021/05/18	16.1	21.66	2	21.40	22.00	14.1	3,448	0.41%
2021/05/17	3	20.68	7	20.98	20.75	-4	3,426	-0.12%
2021/05/14	1.1	22.64	2	22.43	22.40	-0.9	3,380	-0.03%
2021/05/13	1.1	22.22	14	22.32	22.30	-12.9	3,322	-0.39%
2021/05/12	5	23.26	3	22.92	23.25	2	3,274	0.06%
2021/05/11	49.3	26.31	11	26.13	24.70	38.2	3,195	1.20%
2021/05/10	11	25.81	8	25.50	26.50	3	3,013	0.10%
2021/05/07	4	24.70	3	24.75	24.70	1	2,940	0.03%
2021/05/06	4	25.19	2	25.35	25.25	2	2,929	0.07%
2021/05/05	5.2	24.70	7.2	24.76	24.70	-2	2,893	-0.07%
2021/05/04	5.3	24.06	5.1	23.97	23.95	0.2	2,860	0.01%
2021/05/03	0.1	25.40	12.4	25.48	25.00	-12.3	2,807	-0.44%
2021/04/29	15.1	26.45	8	26.28	26.10	7.1	2,763	0.26%
2021/04/28	1	26.35	2	26.53	26.50	-1	2,741	-0.04%
2021/04/27	2.2	26.14	35.1	26.13	26.10	-32.9	2,724	-1.21%
2021/04/26	8.4	26.33	5	26.36	26.40	3.4	2,681	0.13%
2021/04/23	6.2	26.71	5.2	26.46	26.50	1	2,629	0.04%
2021/04/22	45.2	28.68	55.5	27.80	27.45	-10.3	2,551	-0.40%
2021/04/21	49.4	26.84	27	26.47	27.10	22.4	2,065	1.09%
2021/04/20	20	26.89	29.1	26.56	26.45	-9.1	1,881	-0.48%
2021/04/19	8.5	26.60	20	26.57	26.70	-11.5	1,685	-0.68%
2021/04/16	17	25.95	4	26.14	26.35	13	1,579	0.82%
2021/04/15	24	25.70	14	25.99	26.10	10	1,489	0.67%
2021/04/14	26.3	25.23	9	25.12	25.35	17.3	1,364	1.26%
2021/04/13	78.3	25.50	43	25.67	25.20	35.3	1,235	2.85%
2021/04/12	57	24.57	17	24.90	24.95	40	1,043	3.83%
2021/04/09	3	23.35	0.4	23.30	23.35	2.6	820	0.32%
2021/04/08	0.4	22.60	0	0.00	22.80	0.4	766	0.05%
2021/04/07	0	22.60	0	0.00	22.60	0	754	0.00%
2021/04/06	0	22.80	0	0.00	22.75	0	766	0.00%
2021/04/01	1	22.80	0	0.00	22.80	1	789	0.13%
2021/03/31	0	0.00	0.3	22.80	22.90	-0.3	776	-0.04%
2021/03/30	0	0.00	1.1	22.50	22.60	-1.1	739	-0.15%
2021/03/29	0	0.00	5	22.27	22.30	-5	724	-0.69%
2021/03/26	0.3	22.08	0	0.00	22.15	0.3	717	0.04%
2021/03/24	2	22.13	0	0.00	22.10	2	714	0.28%
2021/03/23	1	22.00	0	0.00	22.00	1	692	0.14%
2021/03/22	8	22.18	4	22.15	22.00	4	701	0.57%
2021/03/17	0	22.00	0	0.00	22.10	0	698	0.00%
2021/03/16	2	21.95	0	0.00	22.00	2	705	0.28%
2021/03/15	1	21.95	0	0.00	21.95	1	716	0.14%
2021/03/12	0.4	21.95	0	0.00	21.95	0.4	722	0.05%
2021/03/10	1	22.00	0	0.00	22.15	1	756	0.13%
2021/03/09	0	0.00	1	22.05	22.10	-1	769	-0.13%
2021/03/08	1	21.95	0	0.00	21.90	1	782	0.13%
2021/02/19	1.2	21.20	0	0.00	21.25	1.2	1,079	0.11%
2021/02/04	0.2	20.65	0	0.00	20.70	0.2	1,312	0.02%
2021/02/03	0	0.00	5	20.80	20.90	-5	1,353	-0.37%
2021/02/02	7	20.88	5	20.70	20.95	2	1,373	0.15%
2021/02/01	5	20.65	5	20.55	20.65	0	1,385	0.00%
2021/01/29	5	20.83	0	0.00	20.50	5	1,385	0.36%
2021/01/25	0.5	21.10	0	0.00	21.15	0.5	1,370	0.04%
2021/01/21	0.5	21.20	0	0.00	21.25	0.5	1,362	0.04%
2021/01/20	0.3	21.45	0	0.00	21.25	0.3	1,361	0.02%
2021/01/18	0	22.20	0	0.00	22.15	0	1,346	0.00%
2021/01/15	1	22.05	0	0.00	22.25	1	1,344	0.07%
2021/01/14	0.1	22.60	1	22.70	22.65	-0.9	1,375	-0.07%
2021/01/13	0	22.65	0	0.00	22.65	0	1,380	0.00%
2021/01/11	0	0.00	0.7	22.75	22.75	-0.7	1,401	-0.05%
2021/01/06	1	23.25	0	0.00	22.55	1	1,401	0.07%
2021/01/05	0	0.00	1	23.30	23.30	-1	1,450	-0.07%
2021/01/04	0.3	23.50	0	0.00	23.55	0.3	1,581	0.02%
2020/12/29	1.1	23.78	1	23.70	23.40	0.1	1,566	0.00%
2020/12/28	0.4	23.60	0	0.00	23.90	0.4	1,549	0.03%
2020/12/21	0	0.00	1	23.30	23.20	-1	1,517	-0.07%
2020/12/18	0	23.00	2	23.10	23.05	-2	1,514	-0.13%
2020/12/17	0.1	22.90	0	0.00	22.90	0.1	1,506	0.00%
2020/12/16	0	0.00	2	22.83	22.95	-2	1,509	-0.13%
2020/12/15	1	22.25	1	22.25	22.35	0	1,489	0.00%
2020/12/14	3	21.87	0	0.00	22.20	3	1,484	0.20%
2020/12/11	1	22.40	2	21.70	21.75	-1	1,483	-0.07%
2020/12/10	2	22.35	0	0.00	22.40	2	1,467	0.14%
2020/12/09	0	0.00	2	22.25	22.35	-2	1,460	-0.14%
2020/12/07	0.5	22.10	0	0.00	22.15	0.5	1,475	0.03%
2020/12/04	1	22.25	10	22.25	22.40	-9	1,471	-0.61%
2020/12/03	0	22.45	0	0.00	22.50	0	1,463	0.00%
2020/12/02	2	22.83	0	0.00	22.70	2	1,494	0.13%
2020/12/01	0	0.00	1	23.00	23.20	-1	1,495	-0.07%
2020/11/30	2	23.55	15	23.49	22.80	-13	1,483	-0.88%
2020/11/27	0	0.00	3	23.92	23.85	-3	1,435	-0.21%
2020/11/26	0	0.00	1	24.05	24.05	-1	1,452	-0.07%
2020/11/25	1	24.10	6	24.00	23.90	-5	1,457	-0.34%
2020/11/24	2	23.75	0	0.00	23.90	2	1,448	0.14%
2020/11/23	2	23.80	0	0.00	23.75	2	1,446	0.14%
2020/11/19	2.5	23.13	1	23.40	23.15	1.5	1,387	0.11%
2020/11/18	2	22.88	2	23.00	23.30	0	1,358	0.00%
2020/11/17	4	22.38	8	22.77	23.00	-4	1,302	-0.31%
2020/11/16	0	0.00	8	22.00	21.75	-8	1,218	-0.66%
2020/11/13	0	0.00	1	21.15	21.25	-1	1,150	-0.09%
2020/11/12	1	21.00	0	0.00	21.25	1	1,143	0.09%
2020/11/11	0	0.00	1	20.60	20.90	-1	1,134	-0.09%
2020/10/23	0	0.00	1	20.45	20.45	-1	1,058	-0.09%
2020/10/22	0	0.00	3	20.55	20.40	-3	1,058	-0.28%
2020/10/21	0	0.00	1	20.35	20.40	-1	1,016	-0.10%
2020/10/20	1	20.55	0	0.00	20.55	1	1,017	0.10%
2020/10/16	5	20.15	5	20.19	20.05	0	989	0.00%
2020/10/15	11	20.10	0	0.00	20.15	11	984	1.12%
2020/10/14	0	0.00	2	20.30	20.25	-2	979	-0.20%
2020/10/13	5	20.31	0	0.00	20.15	5	975	0.51%
2020/10/12	11	20.48	11	20.59	20.95	0	921	0.00%
2020/10/06	1	19.60	0	0.00	19.55	1	847	0.12%
2020/10/05	0	0.00	2	19.15	19.15	-2	850	-0.24%
2020/09/30	2	19.15	0	0.00	19.05	2	852	0.23%
2020/09/25	2	18.85	0	0.00	18.70	2	874	0.23%
2020/09/24	0	0.00	11	19.10	18.85	-11	875	-1.26%
2020/09/23	8	19.42	6	19.43	19.35	2	865	0.23%
2020/09/21	6	19.96	0	0.00	19.95	6	847	0.71%
2020/09/15	2	19.50	0	0.00	19.65	2	829	0.24%
2020/09/11	3	19.80	2	19.65	19.55	1	818	0.12%
2020/09/10	0	0.00	2	20.20	20.20	-2	785	-0.25%
2020/09/09	2	20.20	0	0.00	20.40	2	781	0.26%
2020/09/08	2	20.65	0	0.00	20.55	2	773	0.26%
2020/09/04	4	20.00	1	20.00	20.00	3	714	0.42%
2020/09/03	2	20.05	4	20.20	20.00	-2	694	-0.29%
2020/09/01	0	0.00	6	19.60	19.85	-6	646	-0.93%
2020/08/31	0	0.00	2	19.35	19.45	-2	620	-0.32%
2020/08/28	0	0.00	1	19.05	19.00	-1	589	-0.17%
2020/08/27	2	18.90	1	18.90	19.00	1	577	0.17%
2020/08/25	0	0.00	1	18.70	18.60	-1	561	-0.18%
2020/08/20	0	0.00	2	18.55	18.30	-2	546	-0.37%
2020/08/13	0	0.00	3	18.10	18.05	-3	455	-0.66%
2020/08/12	3	17.65	5	17.70	17.70	-2	440	-0.45%
2020/08/06	5	17.25	0	0.00	17.25	5	440	1.14%
2020/07/30	0	0.00	1	16.95	16.95	-1	461	-0.22%
2020/07/27	0	0.00	2	16.98	16.90	-2	465	-0.43%
2020/07/22	1	17.20	0	0.00	17.25	1	457	0.22%
2020/07/16	1	17.55	0	0.00	17.60	1	447	0.22%
2020/07/07	1	18.30	0	0.00	18.40	1	370	0.27%
2020/07/03	0	0.00	1	18.20	18.20	-1	361	-0.28%
2020/06/29	1	17.95	0	0.00	17.95	1	362	0.28%
2020/06/10	2	18.05	0	0.00	18.05	2	425	0.47%
2020/05/28	0	0.00	25	17.75	17.70	-25	455	-5.49%
2020/05/27	0.1	17.70	5	17.80	17.70	-4.9	466	-1.05%
2020/05/19	0	0.00	1	17.55	17.60	-1	480	-0.21%
2020/05/15	10	17.35	0	0.00	17.35	10	475	2.10%
2020/05/14	20	17.40	0	0.00	17.50	20	473	4.23%
2020/05/05	0	0.00	2	17.40	17.50	-2	466	-0.43%
2020/04/30	1	17.50	0	0.00	17.60	1	467	0.21%
2020/04/29	1	17.45	0	0.00	17.40	1	473	0.21%
2020/04/22	0	0.00	1	16.55	16.75	-1	514	-0.19%
2020/04/09	1	16.60	0	0.00	16.80	1	521	0.19%
2020/04/08	1	16.30	0	0.00	16.65	1	528	0.19%
2020/03/19	0	0.00	1	13.90	13.95	-1	669	-0.15%
2020/03/16	0	0.00	8	15.80	15.70	-8	682	-1.17%
2020/03/13	0	0.00	1	15.50	16.00	-1	673	-0.15%
2020/03/12	0	0.00	40	16.75	16.65	-40	659	-6.07%
2020/03/11	22	17.15	2	17.25	17.10	20	651	3.07%
2020/03/10	0	0.00	1	17.10	17.10	-1	649	-0.15%
2020/03/09	23	17.30	0	0.00	17.25	23	641	3.58%
2020/03/05	3	17.65	2	17.70	17.65	1	636	0.16%
2020/02/27	2	17.85	0	0.00	17.75	2	697	0.29%
2020/02/25	1	17.90	0	0.00	17.90	1	701	0.14%
2020/02/24	1	18.05	0	0.00	18.00	1	719	0.14%
2020/02/19	0	0.00	1	18.15	18.10	-1	728	-0.14%
2020/02/14	0	0.00	1	18.15	18.10	-1	746	-0.13%
2020/02/12	2	18.00	0	0.00	18.05	2	745	0.27%
2020/02/10	2	18.00	2	18.10	18.00	0	736	0.00%
2020/02/07	4	18.05	2	18.10	18.15	2	731	0.27%
2020/02/06	2	18.10	2	18.20	18.25	0	728	0.00%
2020/02/05	3	18.03	3	18.15	18.15	0	727	0.00%
2020/02/04	2	18.00	2	18.10	18.25	0	723	0.00%
2020/02/03	4	18.05	4	18.03	18.05	0	722	0.00%
2020/01/31	8	18.35	6	18.45	18.40	2	708	0.28%
2020/01/30	13	18.37	6	18.40	18.35	7	700	1.00%
2020/01/17	2	19.00	2	19.10	19.05	0	666	0.00%
2020/01/16	0	0.00	2	19.10	19.05	-2	663	-0.30%
2020/01/15	2	19.00	0	0.00	18.95	2	661	0.30%
2020/01/13	2	19.00	2	19.10	19.10	0	660	0.00%
2020/01/09	0	0.00	0.2	19.10	19.05	-0.2	654	-0.03%
2020/01/08	0	0.00	1	19.05	19.05	-1	652	-0.15%
2019/12/13	0	0.00	1	19.25	19.35	-1	422	-0.24%
2019/12/09	0	0.00	2	18.90	18.90	-2	379	-0.53%
2019/12/06	0	0.00	2	18.80	18.75	-2	370	-0.54%
2019/12/04	2.1	18.65	2	18.75	18.70	0.1	364	0.02%
2019/12/02	4	18.75	0	0.00	18.70	4	359	1.11%
2019/11/29	1	18.85	0	0.00	18.80	1	354	0.28%
2019/11/27	1	18.90	10	18.86	18.90	-9	343	-2.62%
2019/11/26	8	18.65	6	18.80	18.65	2	328	0.61%
2019/11/25	3	18.65	2	18.75	18.65	1	264	0.38%
2019/11/22	3	18.67	8	18.68	18.70	-5	264	-1.89%
2019/11/21	10	18.62	2	18.70	18.55	8	254	3.14%
2019/11/20	2	18.70	2	18.80	18.70	0	233	0.00%
2019/11/19	6	18.73	4	18.83	18.75	2	225	0.89%
2019/11/18	2	18.80	0	0.00	18.75	2	221	0.90%
2019/11/14	0	0.00	2	18.90	19.00	-2	204	-0.98%
2019/11/13	0	0.00	2	18.90	18.85	-2	194	-1.03%
2019/11/12	2	18.80	2	18.90	18.90	0	195	0.00%
2019/11/11	0	0.00	2	18.75	18.80	-2	198	-1.01%
2019/11/08	4	18.83	1	18.85	18.80	3	194	1.54%
2019/11/06	0	0.00	4	18.98	19.05	-4	196	-2.04%
2019/11/05	0	0.00	2	19.00	18.95	-2	195	-1.02%
2019/11/04	2	18.85	2	18.95	18.95	0	197	0.00%
2019/11/01	0	0.00	2	18.90	18.90	-2	198	-1.01%
2019/10/31	4	18.83	4	18.95	18.80	0	201	0.00%
2019/10/30	2	18.80	0	0.00	18.85	2	200	1.00%
2019/10/29	2	18.85	1	18.95	18.85	1	204	0.49%
2019/10/28	2	18.85	1	19.00	18.85	1	205	0.49%
2019/10/25	2	18.90	0	0.00	18.95	2	202	0.99%
2019/10/24	0	0.00	2	19.00	19.00	-2	200	-1.00%
2019/10/22	0	0.00	1	19.00	19.00	-1	207	-0.48%
2019/10/21	5	18.90	9	18.98	18.95	-4	206	-1.94%
2019/10/18	2	18.80	2	18.90	18.85	0	196	0.00%
2019/10/17	0	0.00	17	18.89	18.85	-17	201	-8.42%
2019/10/16	3	18.72	15	18.80	18.85	-12	202	-5.93%
2019/10/14	4	18.60	2	18.70	18.65	2	201	0.99%
2019/10/09	2	18.60	2	18.70	18.60	0	209	0.00%
2019/10/07	0	0.00	2	18.65	18.65	-2	227	-0.88%
2019/10/04	2	18.55	0	0.00	18.60	2	234	0.85%
2019/10/02	0	0.00	2	18.70	18.65	-2	234	-0.85%
2019/10/01	4	18.58	2	18.65	18.65	2	236	0.85%
2019/09/27	4	18.63	0	0.00	18.60	4	239	1.67%
2019/09/26	2	18.70	0	0.00	18.70	2	233	0.86%
2019/09/25	6	18.73	4	18.83	18.80	2	231	0.86%
2019/09/24	2	18.80	0	0.00	18.80	2	227	0.88%
2019/09/23	2	18.80	0	0.00	18.80	2	228	0.88%
2019/09/20	5	18.86	2	18.95	18.85	3	230	1.30%
2019/09/19	3	18.85	0	0.00	18.85	3	225	1.33%
2019/09/18	0	0.00	2	18.95	18.90	-2	225	-0.89%
2019/09/16	0	0.00	2	18.90	18.90	-2	224	-0.89%
2019/09/12	0	0.00	2	18.85	18.85	-2	224	-0.89%
2019/09/11	4	18.73	2	18.80	18.70	2	228	0.88%
2019/09/10	2	18.80	2	18.90	18.85	0	222	0.00%
2019/09/06	4	18.78	0	0.00	18.80	4	224	1.78%
2019/09/04	3	18.80	7	18.89	18.95	-4	224	-1.78%
2019/09/02	2	18.70	0	0.00	18.75	2	223	0.89%
2019/08/30	0	0.00	4	18.78	18.80	-4	223	-1.79%
2019/08/29	2	18.65	0	0.00	18.65	2	223	0.90%
2019/08/28	4	18.68	2	18.75	18.75	2	225	0.89%
2019/08/27	24	18.60	6	18.78	18.80	18	227	7.90%
2019/08/26	3	18.67	0	0.00	18.70	3	221	1.36%
2019/08/23	2	18.85	1	18.95	18.90	1	223	0.45%
2019/08/21	2	18.85	2	18.95	18.90	0	229	0.00%
2019/08/20	2	18.90	2	18.95	18.95	0	230	0.00%
2019/08/19	0	0.00	10	18.94	18.95	-10	229	-4.36%
2019/08/15	2	18.60	4	18.73	18.80	-2	230	-0.87%
2019/08/14	0	0.00	2	18.75	18.70	-2	228	-0.87%
2019/08/13	2	18.60	2	18.70	18.65	0	226	0.00%
2019/08/12	4	18.60	4	18.70	18.65	0	229	0.00%
2019/08/08	0	0.00	2	18.70	18.75	-2	233	-0.86%
2019/08/07	2	18.60	0	0.00	18.65	2	236	0.85%
2019/08/06	6	18.57	4	18.68	18.70	2	238	0.84%
2019/07/26	3	18.95	0	0.00	18.95	3	229	1.31%
2019/07/25	1	18.95	1	19.10	18.95	0	235	0.00%
2019/07/24	2	19.00	0	0.00	18.95	2	236	0.85%
2019/07/22	2	19.05	2	19.15	19.05	0	228	0.00%
2019/07/19	2	19.05	0	0.00	19.05	2	228	0.88%
2019/07/17	6	19.10	6	19.18	19.15	0	220	0.00%
2019/07/15	1	19.20	2	19.20	19.10	-1	216	-0.46%
2019/07/12	2	20.00	0	0.00	20.00	2	208	0.96%
2019/07/11	2	20.10	0	0.00	20.10	2	195	1.02%
2019/07/10	0	0.00	3	19.95	20.20	-3	194	-1.55%
2019/07/08	0	0.00	0.1	19.95	20.00	-0.1	187	-0.07%
2019/06/24	2	19.65	2	19.75	19.80	0	195	0.00%
2019/06/19	2	19.60	3	19.70	19.80	-1	199	-0.50%
2019/06/18	2	19.60	4	19.70	19.60	-2	196	-1.02%
2019/06/17	0	0.00	2	19.65	19.60	-2	198	-1.01%
2019/06/14	0	0.00	4	19.58	19.60	-4	201	-1.98%
2019/06/13	2	19.45	0	0.00	19.50	2	203	0.98%
2019/06/11	1	19.50	0	0.00	19.55	1	210	0.48%
2019/06/10	4	19.40	7	19.53	19.60	-3	210	-1.42%
2019/06/06	2	19.45	0	0.00	19.45	2	211	0.94%
2019/06/05	2	19.50	4	19.58	19.50	-2	211	-0.95%
2019/06/03	6	19.50	0	0.00	19.45	6	211	2.83%
2019/05/31	4	19.58	4	19.68	19.55	0	211	0.00%
2019/05/30	4	19.58	4	19.68	19.65	0	214	0.00%
2019/05/29	2	19.60	2	19.70	19.60	0	219	0.00%
2019/05/28	2	19.60	4	19.63	19.60	-2	218	-0.92%
2019/05/27	6	19.42	12	19.52	19.50	-6	217	-2.76%
2019/05/24	1	19.25	0	0.00	19.40	1	215	0.46%
2019/05/23	5	19.31	4	19.45	19.30	1	217	0.46%
2019/05/22	0	0.00	4	19.43	19.40	-4	214	-1.86%
2019/05/21	0	0.00	2	19.30	19.35	-2	216	-0.92%
2019/05/20	2	19.15	0	0.00	19.10	2	215	0.93%
2019/05/17	3	19.27	2	19.40	19.20	1	214	0.47%
2019/05/16	12	19.35	2	19.35	19.25	10	213	4.69%
2019/05/15	6	19.52	4	19.63	19.55	2	207	0.96%
2019/05/14	2	19.60	2	19.70	19.65	0	202	0.00%
2019/05/13	2	19.65	4	19.73	19.65	-2	200	-1.00%
2019/05/10	4	19.60	0	0.00	19.70	4	201	1.98%
2019/05/09	2	19.65	2	19.75	19.65	0	201	0.00%
2019/05/06	2	19.80	0	0.00	19.70	2	201	0.99%
2019/05/03	0	0.00	8	19.87	19.95	-8	196	-4.08%
2019/05/02	3	19.78	0	0.00	19.80	3	195	1.53%
2019/04/29	0	0.00	2	19.90	19.90	-2	186	-1.07%
2019/04/25	2	19.80	0	0.00	19.85	2	184	1.08%
2019/04/24	2	19.85	0	0.00	19.90	2	187	1.07%
2019/04/23	0	0.00	2	19.95	19.90	-2	187	-1.07%
2019/04/22	1	19.80	1	19.90	19.95	0	187	0.00%
2019/04/19	0	0.00	4	19.88	19.90	-4	189	-2.11%
2019/04/18	6	19.80	0	0.00	19.80	6	189	3.17%
2019/04/17	5	19.80	4	19.93	19.95	1	188	0.53%
2019/04/16	2	19.85	2	19.95	19.85	0	186	0.00%
2019/04/15	2	19.80	6	19.90	19.90	-4	183	-2.18%
2019/04/12	0	0.00	2	19.90	19.90	-2	182	-1.10%
2019/04/11	0	0.00	4	19.83	19.85	-4	181	-2.20%
2019/04/10	6	19.73	2	19.85	19.75	4	182	2.19%
2019/04/09	10	19.74	6	19.83	19.80	4	181	2.21%
2019/04/08	1	19.90	4	19.86	19.90	-3	176	-1.70%
2019/04/03	2	19.75	2	19.85	19.85	0	175	0.00%
2019/04/02	4	19.78	4	19.90	19.80	0	173	0.00%
2019/04/01	7	19.81	7	19.91	19.75	0	176	0.00%
2019/03/29	2	19.75	4	19.83	19.70	-2	172	-1.16%
2019/03/28	4	19.68	0	0.00	19.70	4	170	2.35%
2019/03/26	4	19.83	6	19.85	19.85	-2	168	-1.19%
2019/03/25	6	19.65	6	19.75	19.70	0	168	0.00%
2019/03/22	2	19.65	0	0.00	19.70	2	164	1.22%
2019/03/21	4	19.68	1	19.75	19.70	3	161	1.86%
2019/03/20	2	19.60	4	19.75	19.80	-2	160	-1.25%
2019/03/19	7	19.66	1	19.75	19.65	6	160	3.73%
2019/03/18	4	19.60	6.2	19.74	19.80	-2.2	157	-1.40%
2019/03/15	6	19.62	4	19.70	19.60	2	156	1.28%
2019/03/06	0.2	19.90	0	0.00	20.00	0.2	149	0.13%
2019/03/04	6	19.42	11	19.51	19.95	-5	139	-3.57%
2019/02/27	2	19.30	0	0.00	19.40	2	133	1.50%
2019/02/26	4	19.33	0	0.00	19.40	4	131	3.04%
2019/02/25	1	19.40	0	0.00	19.40	1	129	0.77%
2019/02/22	3	19.32	4	19.43	19.45	-1	128	-0.78%
2019/02/20	2	19.30	2	19.40	19.40	0	126	0.00%
2019/02/19	0	0.00	2	19.35	19.35	-2	124	-1.61%
2019/02/18	6	19.10	6	19.25	19.30	0	122	0.00%
2019/02/15	4	19.13	6	19.25	19.25	-2	119	-1.67%
2019/02/14	2	19.15	2	19.25	19.25	0	119	0.00%
2019/02/13	4	19.18	2	19.25	19.25	2	117	1.70%
2019/02/12	2	19.20	0	0.00	19.25	2	116	1.72%
2019/02/11	2	19.20	0	0.00	19.30	2	116	1.72%
2019/01/22	0	0.00	1	18.90	18.95	-1	111	-0.90%
2019/01/21	2	18.90	0	0.00	18.95	2	112	1.78%
2018/12/11	1	19.05	0	0.00	19.10	1	157	0.64%
2018/11/16	0	0.00	0.2	19.25	19.25	-0.2	184	-0.09%
2018/10/30	1	18.60	0	0.00	18.50	1	209	0.48%
2018/10/23	2	19.20	0	0.00	19.15	2	201	0.99%
2018/10/19	2	19.25	0	0.00	19.20	2	202	0.99%
2018/10/18	4	19.30	0	0.00	19.30	4	198	2.01%
2018/10/17	3	19.30	0	0.00	19.30	3	199	1.50%
2018/10/12	0.3	19.30	0	0.00	19.25	0.3	192	0.13%
2018/10/11	6	19.37	0	0.00	19.30	6	185	3.23%
2018/10/04	2	20.00	0	0.00	20.15	2	168	1.19%
2018/10/02	1	20.20	0	0.00	20.30	1	171	0.58%
2018/09/20	2	20.28	0	0.00	20.25	2	207	0.96%
2018/08/30	12	20.30	0	0.00	20.30	12	517	2.32%
2018/08/28	5	20.25	0	0.00	20.25	5	515	0.97%
2018/08/24	1	20.10	0	0.00	20.15	1	512	0.19%
2018/08/08	0	0.00	2	20.05	20.00	-2	530	-0.38%
2018/08/06	2	19.90	0	0.00	19.95	2	553	0.36%
2018/07/04	0	0.00	1	20.00	20.00	-1	574	-0.17%
2018/07/03	1	20.25	0	0.00	19.95	1	574	0.17%
2018/05/31	1	21.10	0	0.00	21.10	1	372	0.27%
2018/05/23	1	21.55	0	0.00	21.45	1	368	0.27%
2018/05/15	0	0.00	0.1	21.45	21.45	-0.1	376	-0.03%
2018/05/04	2	21.95	0	0.00	21.90	2	371	0.54%
2018/04/24	1	22.00	0	0.00	21.95	1	381	0.26%
2018/03/27	1	22.30	0	0.00	22.25	1	410	0.24%
2018/03/21	1	22.15	0	0.00	22.15	1	400	0.25%
2018/03/12	6	22.20	0	0.00	22.20	6	322	1.86%
2018/01/10	0	0.00	0	22.95	23.00	0	252	-0.02%
2018/01/08	1	23.20	0	0.00	23.15	1	241	0.41%