環泥 (1104)-國泰-桃園券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
35.15
漲跌
--
漲幅
0.00%
成交量
4,841張
產業
上市水泥類股
165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	8	35.49	3	35.68	35.15	5	1,605	0.31%
2024/04/29	4	34.95	5	34.90	35.15	-1	1,529	-0.07%
2024/04/26	3	33.82	2	33.93	33.65	1	1,479	0.07%
2024/04/25	7	33.96	1	34.10	33.85	6	1,453	0.41%
2024/04/24	3	33.80	0	0.00	33.70	3	1,439	0.21%
2024/04/23	28	33.91	0	33.65	34.05	28	1,431	1.95%
2024/04/22	2	33.20	1	33.35	33.40	1	1,392	0.07%
2024/04/19	0	0.00	15	32.75	33.10	-15	1,374	-1.09%
2024/04/18	0	33.53	2	33.60	33.30	-2	1,357	-0.15%
2024/04/17	0	33.15	0.2	33.11	33.15	-0.2	1,331	-0.01%
2024/04/16	1	32.10	1	32.10	32.20	0	1,296	0.00%
2024/04/15	2	32.90	0	0.00	32.75	2	1,279	0.16%
2024/04/12	1	32.80	0	0.00	32.65	1	1,259	0.08%
2024/04/11	15	32.60	0	0.00	32.60	15	1,242	1.21%
2024/04/10	1	32.95	0.1	33.10	32.95	0.9	1,237	0.07%
2024/04/09	12.1	33.20	11	33.35	33.45	1.1	1,210	0.09%
2024/04/08	0	0.00	1.3	32.74	32.75	-1.3	1,115	-0.12%
2024/04/03	4.3	32.39	1	32.55	32.05	3.3	1,070	0.31%
2024/04/01	0	0.00	10	31.85	32.00	-10	1,001	-1.00%
2024/03/29	0	31.50	0	0.00	31.60	0	992	0.00%
2024/03/27	0	31.27	5	31.28	31.30	-5	1,000	-0.50%
2024/03/25	5	31.65	0.1	31.60	31.40	4.9	983	0.50%
2024/03/22	11	31.75	5	31.90	31.80	6	985	0.61%
2024/03/21	0	32.15	4	32.16	32.25	-4	981	-0.41%
2024/03/19	60	32.53	20	32.40	32.35	40	989	4.04%
2024/03/18	51	32.10	4	32.51	32.50	47	990	4.75%
2024/03/14	0	0.00	0.6	31.65	31.85	-0.6	972	-0.06%
2024/03/13	0	0.00	9.2	31.40	31.40	-9.2	963	-0.95%
2024/03/12	0	0.00	2	31.40	31.45	-2	953	-0.21%
2024/03/11	9	31.60	10	31.48	31.70	-1	921	-0.11%
2024/03/08	10	31.00	0	0.00	31.05	10	893	1.12%
2024/03/07	26	31.12	35	31.13	31.25	-9	881	-1.02%
2024/03/06	15	31.15	0	0.00	31.20	15	862	1.74%
2024/03/05	10	30.75	0	0.00	30.90	10	839	1.19%
2024/03/04	35	30.68	4.4	30.72	30.65	30.6	816	3.75%
2024/02/29	0	29.50	3.3	29.51	29.70	-3.3	787	-0.42%
2024/02/27	0	29.20	0	0.00	29.25	0	774	0.00%
2024/02/26	15.1	29.40	0	0.00	29.40	15.1	769	1.96%
2024/02/23	0	29.13	0	0.00	29.20	0	768	0.00%
2024/02/21	0	29.00	0	0.00	28.95	0	778	0.00%
2024/02/20	0.1	28.90	1	29.10	28.90	-0.9	783	-0.12%
2024/02/19	0	0.00	6	29.20	29.15	-6	787	-0.76%
2024/02/15	2	28.95	0	0.00	28.90	2	822	0.24%
2024/02/02	0	0.00	10	29.40	29.25	-10	840	-1.19%
2024/02/01	0	0.00	1	29.20	29.30	-1	838	-0.12%
2024/01/31	0	29.15	0	0.00	29.15	0	839	0.00%
2024/01/30	0	29.20	0	0.00	29.20	0	840	0.00%
2024/01/29	0	29.15	9.1	29.17	29.20	-9.1	837	-1.09%
2024/01/25	0.1	28.90	0	0.00	28.95	0.1	847	0.01%
2024/01/24	0	0.00	10	28.80	29.00	-10	892	-1.12%
2024/01/23	0	0.00	1	28.75	28.70	-1	889	-0.11%
2024/01/22	0	28.50	0	0.00	28.55	0	888	0.00%
2024/01/19	0	28.35	0	0.00	28.30	0	882	0.00%
2024/01/18	1	28.25	0	0.00	28.35	1	879	0.11%
2024/01/17	1	28.30	0	0.00	28.25	1	877	0.11%
2024/01/16	0	0.00	1	28.65	28.60	-1	856	-0.12%
2024/01/12	0	29.10	0	0.00	29.20	0	846	0.00%
2024/01/10	1.1	28.89	0	0.00	28.90	1.1	856	0.13%
2024/01/09	0.6	29.09	0	0.00	28.90	0.6	852	0.07%
2024/01/05	0.1	29.35	0	0.00	29.40	0.1	845	0.02%
2024/01/04	0.1	29.50	0	0.00	29.10	0.1	842	0.01%
2024/01/03	0.1	29.50	0	0.00	29.50	0.1	839	0.01%
2023/12/29	0.1	29.60	0	0.00	29.70	0.1	831	0.01%
2023/12/28	0	0.00	0	29.73	29.80	0	848	0.00%
2023/12/27	0	0.00	0	29.70	29.60	0	845	0.00%
2023/12/25	0	0.00	2	29.53	29.35	-2	843	-0.24%
2023/12/21	0	0.00	1	30.05	29.95	-1	835	-0.12%
2023/12/19	30	30.20	2.4	29.93	30.25	27.6	820	3.36%
2023/12/18	0	0.00	6	30.18	30.20	-6	812	-0.74%
2023/12/15	0	0.00	8	30.12	30.15	-8	802	-1.00%
2023/12/13	1	29.50	1	29.80	29.75	0	792	0.00%
2023/12/12	0	0.00	1	29.65	29.65	-1	943	-0.11%
2023/12/01	0	0.00	1	28.40	28.40	-1	941	-0.11%
2023/11/29	0	28.55	1	28.50	28.35	-1	943	-0.11%
2023/11/28	0	0.00	3	28.40	28.55	-3	944	-0.32%
2023/11/24	1	28.05	0	0.00	28.05	1	923	0.11%
2023/11/22	5	28.20	0	0.00	28.20	5	936	0.53%
2023/11/17	0	0.00	3	28.07	27.95	-3	949	-0.32%
2023/11/15	0	27.70	1	27.60	27.85	-1	952	-0.10%
2023/11/14	0	0.00	1	27.45	27.60	-1	949	-0.11%
2023/11/10	0	0.00	2	27.00	26.75	-2	939	-0.21%
2023/11/06	0	0.00	8	26.30	26.35	-8	982	-0.81%
2023/11/01	0	0.00	0	25.90	25.85	0	1,000	0.00%
2023/10/23	0	25.40	0	0.00	25.25	0	1,138	0.00%
2023/10/20	2	25.50	0	25.25	25.30	2	1,284	0.15%
2023/10/18	0	25.57	0	0.00	26.00	0	1,458	0.00%
2023/10/13	1	26.05	0	0.00	25.95	1	1,632	0.06%
2023/10/12	5	25.70	0	0.00	25.95	5	1,668	0.30%
2023/10/11	0	25.75	0.2	25.55	25.50	-0.2	1,684	-0.01%
2023/10/06	0	0.00	1	25.75	25.80	-1	1,696	-0.06%
2023/10/04	0	25.60	2	25.45	25.45	-2	1,717	-0.12%
2023/10/03	0	26.00	0	0.00	25.90	0	1,717	0.00%
2023/09/22	1	26.25	1	26.10	26.30	0	1,814	0.00%
2023/09/21	0	26.50	0	0.00	26.25	0	1,829	0.00%
2023/09/20	0	0.00	0.1	26.80	26.60	-0.1	1,833	-0.01%
2023/09/19	3.1	26.81	3	26.75	26.70	0.1	1,847	0.01%
2023/09/18	16	26.64	0	0.00	26.75	16	1,853	0.86%
2023/09/15	1	26.55	0	0.00	26.55	1	1,830	0.05%
2023/09/14	1	27.20	0	0.00	27.25	1	1,679	0.06%
2023/09/12	0	0.00	0	27.30	27.20	0	1,711	0.00%
2023/09/11	0	27.95	1	28.00	27.55	-1	1,738	-0.06%
2023/09/06	2.1	28.05	0	0.00	27.95	2.1	2,039	0.10%
2023/09/01	0	0.00	2	28.25	28.25	-2	2,306	-0.09%
2023/08/31	0	0.00	0	28.10	28.05	0	2,449	0.00%
2023/08/29	0	0.00	2.4	27.52	27.80	-2.4	2,468	-0.10%
2023/08/28	0.9	27.60	0	0.00	27.45	0.9	2,475	0.04%
2023/08/25	0	0.00	1	27.80	27.70	-1	2,471	-0.04%
2023/08/24	1	27.75	0	0.00	27.70	1	2,482	0.04%
2023/08/23	1	28.50	0	0.00	28.35	1	2,472	0.04%
2023/08/17	0	0.00	0.2	28.85	28.90	-0.2	2,511	-0.01%
2023/08/16	0	28.75	0	0.00	28.55	0	2,518	0.00%
2023/08/14	0	0.00	10	28.16	28.25	-10	2,567	-0.39%
2023/08/11	1	28.15	0	0.00	28.25	1	2,610	0.04%
2023/08/10	4	28.00	0	0.00	28.15	4	2,723	0.15%
2023/08/08	0	29.50	0	0.00	29.40	0	2,777	0.00%
2023/08/04	2	28.80	0	0.00	29.25	2	2,852	0.07%
2023/08/02	1	28.70	80	29.01	29.00	-79	2,895	-2.73%
2023/08/01	1	29.00	0	0.00	29.25	1	2,927	0.03%
2023/07/28	2	29.55	3	29.80	29.70	-1	3,053	-0.03%
2023/07/27	4	28.95	1.1	28.76	29.00	3	3,268	0.09%
2023/07/26	14.1	28.65	1	28.35	28.45	13.1	3,312	0.39%
2023/07/25	4	29.68	7	28.76	29.60	-3	3,450	-0.09%
2023/07/24	6	27.58	0	0.00	27.10	6	3,339	0.18%
2023/07/21	13	28.25	0	0.00	28.10	13	3,337	0.39%
2023/07/20	83	31.18	1	31.00	31.20	82	3,236	2.53%
2023/07/19	5	30.80	0	0.00	30.75	5	3,190	0.16%
2023/07/18	0	0.00	1.1	31.21	31.05	-1.1	3,183	-0.04%
2023/07/17	1	31.05	1	31.30	31.15	0	3,195	0.00%
2023/07/14	0	0.00	1	30.25	30.55	-1	3,188	-0.03%
2023/07/13	0	30.15	1	30.15	29.95	-1	3,180	-0.03%
2023/07/12	0	0.00	1	30.20	30.15	-1	3,173	-0.03%
2023/07/11	0	0.00	0.1	29.96	29.90	-0.1	3,175	0.00%
2023/07/10	1	29.60	0	0.00	29.55	1	3,196	0.03%
2023/07/07	3	29.97	0	0.00	29.75	3	3,210	0.09%
2023/07/06	1	30.55	0	0.00	30.60	1	3,184	0.03%
2023/07/05	1	30.75	0	0.00	30.75	1	3,184	0.03%
2023/07/04	5	30.74	0	0.00	30.65	5	3,188	0.16%
2023/07/03	0	0.00	2	31.05	31.15	-2	3,180	-0.06%
2023/06/29	0	0.00	1	30.70	30.50	-1	3,191	-0.03%
2023/06/28	0	0.00	2	30.63	30.65	-2	3,201	-0.06%
2023/06/27	1	30.70	1	31.00	30.70	0	3,204	0.00%
2023/06/26	1	30.90	0	0.00	30.70	1	3,258	0.03%
2023/06/21	0	0.00	2	30.89	30.95	-2	3,252	-0.06%
2023/06/20	0.5	30.75	1	30.90	30.70	-0.5	3,256	-0.02%
2023/06/19	2	30.90	0	0.00	30.95	2	3,261	0.06%
2023/06/16	3.3	31.37	1.2	31.48	31.25	2.1	3,260	0.06%
2023/06/15	0	0.00	23.1	31.15	31.25	-23.1	3,251	-0.71%
2023/06/14	23	31.39	4	31.60	31.20	19	3,278	0.58%
2023/06/13	16.5	31.60	12	31.40	31.80	4.5	3,253	0.14%
2023/06/12	2	30.95	4	30.80	31.30	-2	3,151	-0.06%
2023/06/09	14.1	30.06	7	29.90	30.25	7.1	3,031	0.23%
2023/06/08	5.1	29.83	6	29.68	29.75	-0.9	2,938	-0.03%
2023/06/07	0	0.00	3	28.97	29.10	-3	2,803	-0.11%
2023/06/06	12	28.93	6	28.55	28.90	6	2,763	0.22%
2023/06/05	0	0.00	0	28.20	28.10	0	2,621	0.00%
2023/06/02	0	0.00	2	28.00	27.90	-2	2,608	-0.08%
2023/06/01	1	27.55	0	0.00	27.80	1	2,601	0.04%
2023/05/31	0	27.75	0	0.00	27.65	0	2,592	0.00%
2023/05/29	2	27.98	0	0.00	27.85	2	2,575	0.08%
2023/05/26	1	27.90	0	0.00	27.80	1	2,565	0.04%
2023/05/24	0	0.00	1	28.15	28.30	-1	2,542	-0.04%
2023/05/23	0	0.00	1	28.00	27.90	-1	2,518	-0.04%
2023/05/22	2	27.38	0	0.00	27.85	2	2,508	0.08%
2023/05/19	1	27.10	0	0.00	27.25	1	2,481	0.04%
2023/05/17	10	27.35	1	27.55	27.30	9	2,418	0.37%
2023/05/16	2	27.65	2	27.58	27.60	0	2,364	0.00%
2023/05/15	1	28.57	2	29.03	28.55	-1	2,256	-0.04%
2023/05/12	5.1	29.70	7	29.64	29.85	-1.9	2,195	-0.09%
2023/05/11	5.1	29.70	7	29.64	29.70	-1.9	2,170	-0.09%
2023/05/10	2.1	30.25	0	0.00	30.15	2.1	2,112	0.10%
2023/05/09	1	29.75	4	29.99	29.90	-3	2,097	-0.14%
2023/05/08	1	30.15	2.1	29.97	29.85	-1.1	2,053	-0.05%
2023/05/05	3	29.97	4	30.06	29.65	-1	2,006	-0.05%
2023/05/04	11	29.20	7	29.44	29.60	4	1,935	0.21%
2023/05/03	17.1	29.90	12	29.66	29.65	5.1	1,867	0.27%
2023/05/02	5	28.47	7	28.47	28.75	-2	1,624	-0.12%
2023/04/28	10.1	28.02	6.4	28.29	28.30	3.7	1,566	0.23%
2023/04/27	0.4	27.18	0	0.00	27.35	0.4	1,365	0.03%
2023/04/25	0	26.95	0	0.00	27.15	0	1,289	0.00%
2023/04/24	0	27.21	0	0.00	27.30	0	1,265	0.00%
2023/04/19	0	0.00	1	26.55	27.10	-1	1,150	-0.09%
2023/04/14	2	26.70	0	0.00	26.65	2	1,084	0.18%
2023/04/13	1	27.00	1	27.20	26.85	0	1,070	0.00%
2023/04/12	0	26.85	5	26.64	26.75	-5	1,039	-0.48%
2023/04/11	1	26.60	0	0.00	26.60	1	1,012	0.10%
2023/04/07	0	0.00	0	26.20	26.35	0	976	0.00%
2023/04/06	1	26.25	0	0.00	26.30	1	966	0.10%
2023/03/31	0	0.00	0	26.31	26.50	0	946	0.00%
2023/03/30	1	25.95	0	0.00	26.10	1	918	0.11%
2023/03/28	0	0.00	1	26.10	26.00	-1	881	-0.11%
2023/03/22	0	25.30	0	0.00	25.30	0	769	0.00%
2023/03/21	1	25.60	0	0.00	25.70	1	754	0.13%
2023/03/20	0	25.65	0	0.00	25.35	0	744	0.00%
2023/03/17	2	25.33	1	25.10	25.60	1	717	0.14%
2023/03/15	0	24.15	0	0.00	24.95	0	612	0.00%
2023/03/09	0	0.00	1	24.70	24.40	-1	569	-0.18%
2023/03/08	0	0.00	0.4	24.40	24.45	-0.4	558	-0.07%
2023/03/03	0.1	24.29	0	0.00	24.35	0.1	552	0.02%
2023/03/01	0	24.20	0	0.00	24.15	0	546	0.00%
2023/02/21	1	24.20	0	0.00	24.20	1	522	0.19%
2023/02/20	0	0.00	4	24.20	24.35	-4	525	-0.76%
2023/02/16	0	0.00	0.1	23.80	23.85	-0.1	531	-0.02%
2023/02/13	0	23.55	1	23.55	23.60	-1	536	-0.19%
2023/02/10	1	24.10	0	0.00	23.95	1	521	0.19%
2023/02/06	1	23.75	0	0.00	23.80	1	466	0.21%
2023/02/03	2	23.60	0	0.00	23.80	2	460	0.43%
2023/02/02	0	0.00	8	23.70	23.75	-8	451	-1.77%
2023/01/31	0	0.00	5	23.55	23.60	-5	437	-1.14%
2023/01/30	0	0.00	1	23.35	23.40	-1	427	-0.23%
2023/01/17	1	23.25	1	23.30	23.20	0	418	0.00%
2023/01/11	1	23.20	0	0.00	23.25	1	403	0.25%
2022/12/30	0	0.00	0.1	22.15	22.20	-0.1	386	-0.03%
2022/12/15	0	0.00	0.1	22.70	22.70	-0.1	423	-0.03%
2022/12/12	0.3	22.48	0	0.00	22.55	0.3	416	0.06%
2022/12/07	0	22.30	0	0.00	22.45	0	409	0.01%
2022/12/06	0.4	22.39	0	0.00	22.35	0.4	413	0.10%
2022/12/05	1.3	22.57	1	22.80	22.60	0.3	405	0.07%
2022/12/02	1	22.30	0	0.00	22.25	1	392	0.25%
2022/12/01	0	0.00	1	22.10	22.35	-1	390	-0.26%
2022/11/25	0	0.00	0.1	21.75	21.55	-0.1	380	-0.02%
2022/11/14	1	21.10	0	0.00	21.10	1	388	0.26%
2022/11/04	0	20.10	0	0.00	20.10	0	404	0.00%
2022/11/03	0	19.90	0	0.00	20.05	0	406	0.01%
2022/10/25	0	0.00	3	20.00	19.95	-3	443	-0.68%
2022/10/13	0	20.20	0	0.00	19.85	0	465	0.01%
2022/10/11	0	20.35	0	0.00	20.30	0	460	0.01%
2022/10/07	0.1	20.50	0	0.00	20.45	0.1	462	0.02%
2022/10/05	0.1	20.70	0	0.00	20.45	0.1	471	0.02%
2022/10/03	0	20.50	0	0.00	20.45	0	485	0.00%
2022/09/29	1.1	20.66	27	20.55	20.70	-25.9	490	-5.28%
2022/09/28	0.1	20.77	25	20.65	20.65	-24.9	496	-5.02%
2022/09/27	1	21.00	0	0.00	21.15	1	521	0.19%
2022/09/26	0	21.15	0	0.00	21.05	0	517	0.01%
2022/09/23	0	21.55	0	0.00	21.40	0	514	0.01%
2022/09/22	0	21.55	1	21.45	21.55	-1	520	-0.19%
2022/09/21	0	21.75	0	0.00	21.60	0	519	0.00%
2022/09/16	1	21.90	0	0.00	21.95	1	525	0.19%
2022/09/08	1	21.80	0	0.00	21.70	1	531	0.19%
2022/09/02	1	22.05	0	0.00	22.00	1	551	0.18%
2022/08/31	0	0.00	1	22.50	22.45	-1	554	-0.18%
2022/08/26	0	22.05	0	0.00	21.95	0	559	0.00%
2022/08/25	1	22.00	0	0.00	22.05	1	562	0.18%
2022/08/15	11	21.39	0	0.00	21.40	11	577	1.90%
2022/08/11	0	0.00	0	21.50	21.65	0	564	0.00%
2022/08/09	5	21.10	0	0.00	21.15	5	574	0.87%
2022/08/08	5	21.35	0	0.00	21.15	5	589	0.85%
2022/08/05	0.1	21.60	0	0.00	21.60	0.1	585	0.02%
2022/08/04	3.1	21.50	1	21.55	21.65	2.1	602	0.35%
2022/08/01	0	0.00	1	22.10	22.10	-1	630	-0.16%
2022/07/29	12	21.65	1	21.80	21.90	11	640	1.72%
2022/07/27	18	21.45	0	0.00	21.50	18	648	2.78%
2022/07/25	0.2	22.25	0	0.00	22.35	0.2	657	0.02%
2022/07/22	0	22.20	0	0.00	22.30	0	652	0.00%
2022/07/14	1	22.40	0	0.00	22.40	1	702	0.14%
2022/07/13	0	0.00	4	22.45	22.45	-4	700	-0.57%
2022/07/11	0	0.00	0.3	22.25	22.35	-0.3	705	-0.04%
2022/06/21	0	0.00	0	21.60	21.85	0	632	0.00%
2022/06/20	2	21.50	0	0.00	21.55	2	627	0.32%
2022/06/17	2	21.80	0	0.00	21.75	2	620	0.32%
2022/06/10	0.1	22.00	0	0.00	22.10	0.1	601	0.02%
2022/06/09	0	0.00	0.2	22.00	22.00	-0.2	595	-0.03%
2022/06/08	0	0.00	1	22.05	21.95	-1	588	-0.17%
2022/06/06	0	0.00	2	22.05	22.05	-2	579	-0.35%
2022/05/26	0	21.20	4	21.20	21.25	-4	566	-0.70%
2022/05/13	0	0.00	1	20.55	20.65	-1	524	-0.19%
2022/05/12	0	0.00	11	20.55	20.60	-11	530	-2.07%
2022/05/11	0.2	20.65	11	20.68	20.70	-10.8	518	-2.08%
2022/05/10	0.1	19.74	0	0.00	19.80	0.1	487	0.01%
2022/05/09	1	19.76	0	0.00	19.75	1	487	0.21%
2022/05/06	1.1	19.82	0	0.00	19.90	1.1	487	0.23%
2022/05/05	1.2	20.03	0	0.00	20.10	1.2	477	0.24%
2022/05/03	0.1	20.15	0	0.00	20.05	0.1	468	0.01%
2022/04/29	1	20.15	0	0.00	20.30	1	457	0.22%
2022/04/28	5.1	20.15	0	0.00	20.10	5.1	459	1.10%
2022/04/27	1.1	20.06	0	0.00	20.15	1.1	456	0.23%
2022/04/25	0.1	20.35	0	0.00	20.25	0.1	442	0.01%
2022/04/22	0.1	20.65	0	0.00	20.60	0.1	427	0.02%
2022/04/21	1	20.60	0	0.00	20.55	1	419	0.24%
2022/04/20	0.3	20.96	0	0.00	20.65	0.3	404	0.07%
2022/04/19	0	20.75	0	0.00	20.85	0	394	0.01%
2022/04/18	0.1	20.70	0	0.00	20.60	0.1	395	0.03%
2022/04/15	1	20.90	0	0.00	20.95	1	379	0.26%
2022/04/11	0	21.00	0	0.00	21.10	0	373	0.00%
2022/03/31	1	21.40	0	0.00	21.35	1	378	0.26%
2022/03/29	0	0.00	0	21.35	21.15	0	371	-0.01%
2022/03/24	0	0.00	2	21.25	21.25	-2	355	-0.56%
2022/03/18	1	21.15	0	0.00	21.25	1	359	0.28%
2022/03/15	0	20.90	0	0.00	20.95	0	358	0.01%
2022/03/11	5	21.00	0	0.00	21.00	5	357	1.40%
2022/03/09	1	20.85	0	0.00	20.95	1	359	0.28%
2022/03/04	5	21.20	0	0.00	21.10	5	356	1.40%
2022/02/23	2	21.50	0	0.00	21.55	2	354	0.56%
2022/02/21	1	21.75	0	0.00	21.80	1	350	0.30%
2022/02/14	2	21.10	0	0.00	21.30	2	361	0.55%
2022/02/11	1	21.35	0	0.00	21.35	1	360	0.28%
2022/02/07	1	21.20	0	0.00	21.40	1	357	0.28%
2022/01/21	3	21.65	0	0.00	21.65	3	359	0.83%
2022/01/20	0	0.00	1	21.75	21.85	-1	364	-0.27%
2022/01/17	0.1	21.50	0	0.00	21.60	0.1	362	0.03%
2022/01/13	1	21.55	0	0.00	21.60	1	367	0.27%
2022/01/11	0	0.00	0	21.50	21.60	0	383	0.00%
2022/01/07	0.1	21.50	0	0.00	21.60	0.1	402	0.02%
2022/01/05	1.1	21.51	0	0.00	21.55	1.1	411	0.26%
2022/01/04	1	21.50	0	0.00	21.60	1	418	0.24%
2021/12/30	0.4	21.50	0	0.00	21.60	0.4	418	0.08%
2021/12/29	0.2	21.50	0	0.00	21.55	0.2	422	0.04%
2021/12/27	0.4	21.50	0	0.00	21.55	0.4	430	0.10%
2021/12/17	1	21.45	1	21.50	21.50	0	468	0.00%
2021/12/14	0	0.00	1	21.55	21.55	-1	476	-0.21%
2021/12/07	0	21.40	1	21.30	21.45	-1	488	-0.20%
2021/11/29	0	0.00	0	20.90	20.90	0	492	-0.01%
2021/11/26	1	21.05	0	0.00	20.95	1	494	0.20%
2021/11/19	1	21.30	0	0.00	21.20	1	497	0.20%
2021/11/18	0.1	21.40	0	0.00	21.50	0.1	500	0.01%
2021/11/09	0.5	20.90	0	0.00	20.90	0.5	531	0.09%
2021/11/01	0	0.00	0	20.70	20.60	0	553	-0.01%
2021/10/29	1	20.55	0	0.00	20.60	1	559	0.18%
2021/10/28	0	0.00	2	20.65	20.65	-2	556	-0.36%
2021/10/27	0.1	20.55	0	0.00	20.60	0.1	553	0.01%
2021/10/19	0.1	20.65	0	0.00	20.50	0.1	568	0.01%
2021/10/15	2	20.75	0	0.00	20.65	2	549	0.36%
2021/10/08	0.1	20.80	0	0.00	20.70	0.1	539	0.01%
2021/09/28	2	21.35	2	21.45	21.40	0	625	0.00%
2021/09/27	2	21.25	4	21.45	21.30	-2	639	-0.31%
2021/09/23	2	21.15	0	0.00	21.20	2	673	0.30%
2021/09/16	1	21.50	0	0.00	21.45	1	725	0.14%
2021/09/14	8	21.51	0	0.00	21.60	8	737	1.08%
2021/09/06	0.1	21.15	0	0.00	20.90	0.1	773	0.01%
2021/09/03	0	0.00	10	21.15	21.10	-10	774	-1.29%
2021/08/31	0	0.00	1	20.85	20.85	-1	777	-0.13%
2021/08/23	0	0.00	1	20.60	20.80	-1	816	-0.12%
2021/08/18	10	20.60	0	0.00	20.95	10	826	1.21%
2021/08/17	1	20.90	0	0.00	20.85	1	827	0.12%
2021/08/16	2	21.50	2	21.15	21.20	0	830	0.00%
2021/08/12	0	0.00	1	22.65	22.65	-1	818	-0.12%
2021/08/02	0	0.00	1	22.95	23.00	-1	1,315	-0.08%
2021/07/28	0	0.00	1	22.55	22.65	-1	1,402	-0.07%
2021/07/23	0	0.00	2	23.10	23.10	-2	1,520	-0.13%
2021/07/21	0	0.00	5	22.85	23.00	-5	1,593	-0.31%
2021/07/15	0.1	22.85	0	0.00	23.00	0.1	2,405	0.00%
2021/07/12	2	23.15	0	0.00	23.25	2	2,785	0.07%
2021/07/08	2	23.55	4	23.74	23.90	-2	3,032	-0.07%
2021/07/07	0	0.00	1	23.35	23.45	-1	3,187	-0.03%
2021/07/06	0	0.00	1	23.35	23.35	-1	3,408	-0.03%
2021/07/05	2	23.20	0	0.00	23.35	2	3,460	0.06%
2021/07/02	0	0.00	2	23.53	23.50	-2	3,466	-0.06%
2021/07/01	5	23.34	5	23.32	23.35	0	3,458	0.00%
2021/06/30	2	23.40	0	0.00	23.35	2	3,450	0.06%
2021/06/29	5	23.27	10.6	22.97	23.30	-5.6	3,441	-0.16%
2021/06/28	11	23.00	0	0.00	23.00	11	3,444	0.32%
2021/06/25	1	22.90	0	0.00	22.95	1	3,457	0.03%
2021/06/23	1	22.65	0	0.00	22.75	1	3,468	0.03%
2021/06/09	1	22.85	0	0.00	22.70	1	3,496	0.03%
2021/06/04	1	23.20	0	0.00	23.20	1	3,482	0.03%
2021/06/03	1	23.50	0	0.00	23.60	1	3,480	0.03%
2021/05/28	4	22.39	4	22.45	22.45	0	3,470	0.00%
2021/05/27	0	22.25	0	0.00	22.25	0	3,468	0.00%
2021/05/24	0	0.00	0	22.55	22.55	0	3,465	0.00%
2021/05/19	1	22.20	0	0.00	22.25	1	3,457	0.03%
2021/05/18	1	21.50	10	21.85	22.00	-9	3,448	-0.26%
2021/05/17	2.1	21.15	2	21.05	20.75	0.1	3,426	0.00%
2021/05/14	0.1	22.85	0	0.00	22.40	0.1	3,380	0.00%
2021/05/12	0.1	24.30	0	0.00	23.25	0.1	3,274	0.00%
2021/05/11	8	26.38	5	25.93	24.70	3	3,195	0.09%
2021/05/10	1	25.85	10.2	25.68	26.50	-9.2	3,013	-0.31%
2021/05/07	3	24.78	0	0.00	24.70	3	2,940	0.10%
2021/05/06	0	0.00	2.3	25.22	25.25	-2.3	2,929	-0.08%
2021/05/05	1	25.30	27	25.20	24.70	-26	2,893	-0.90%
2021/05/04	3	23.67	1	25.00	23.95	2	2,860	0.07%
2021/05/03	2.1	25.80	6	25.15	25.00	-3.9	2,807	-0.14%
2021/04/29	1	26.15	2	26.13	26.10	-1	2,763	-0.04%
2021/04/28	2	26.35	1	26.35	26.50	1	2,741	0.04%
2021/04/27	2	26.05	5	26.22	26.10	-3	2,724	-0.11%
2021/04/26	1	26.45	1.1	26.60	26.40	-0.1	2,681	0.00%
2021/04/23	19	27.08	2	26.70	26.50	17	2,629	0.65%
2021/04/22	62.8	28.30	50	27.99	27.45	12.8	2,551	0.50%
2021/04/21	20	26.11	27	26.24	27.10	-7	2,065	-0.34%
2021/04/20	46	26.90	20	26.06	26.45	26	1,881	1.38%
2021/04/19	3	26.35	5	26.80	26.70	-2	1,685	-0.12%
2021/04/16	3	26.07	2	25.65	26.35	1	1,579	0.06%
2021/04/15	3	26.12	5	25.24	26.10	-2	1,489	-0.13%
2021/04/14	8.5	25.04	0	0.00	25.35	8.5	1,364	0.62%
2021/04/13	17	25.46	6	25.35	25.20	11	1,235	0.89%
2021/04/12	13.4	24.90	5.4	25.16	24.95	8	1,043	0.76%
2021/04/09	10	22.85	10	23.35	23.35	0	820	0.00%
2021/04/06	11	22.87	12	22.75	22.75	-1	766	-0.13%
2021/04/01	6	22.75	6	22.80	22.80	0	789	0.00%
2021/03/31	15	22.75	15	22.90	22.90	0	776	0.00%
2021/03/29	1	22.25	0	0.00	22.30	1	724	0.14%
2021/03/24	1	22.10	0	0.00	22.10	1	714	0.14%
2021/03/09	0	0.00	1	22.05	22.10	-1	769	-0.13%
2021/02/18	1	21.35	0	0.00	21.35	1	1,176	0.09%
2021/02/03	0	0.00	10	20.85	20.90	-10	1,353	-0.74%
2021/02/02	10	20.65	0	0.00	20.95	10	1,373	0.73%
2021/01/26	0	0.00	1	21.10	21.15	-1	1,368	-0.07%
2021/01/20	0	0.00	1	21.60	21.25	-1	1,361	-0.07%
2021/01/13	0	0.00	1	22.65	22.65	-1	1,380	-0.07%
2021/01/07	0	0.00	1	22.50	22.65	-1	1,400	-0.07%
2021/01/06	0	22.77	0	0.00	22.55	0	1,401	0.00%
2020/12/21	1	22.85	0	0.00	23.20	1	1,517	0.07%
2020/12/18	1	23.20	1	23.15	23.05	0	1,514	0.00%
2020/12/16	0	0.00	1	22.90	22.95	-1	1,509	-0.07%
2020/12/11	3	22.17	0	0.00	21.75	3	1,483	0.20%
2020/12/08	3	22.15	11	22.05	22.00	-8	1,482	-0.54%
2020/12/07	1	22.20	0	0.00	22.15	1	1,475	0.07%
2020/12/04	1	22.15	3	22.50	22.40	-2	1,471	-0.14%
2020/12/02	2	22.80	0	0.00	22.70	2	1,494	0.13%
2020/12/01	0	0.00	1	23.05	23.20	-1	1,495	-0.07%
2020/11/30	11	23.35	2	23.45	22.80	9	1,483	0.61%
2020/11/27	5	23.75	0	0.00	23.85	5	1,435	0.35%
2020/11/19	0	0.00	5	22.85	23.15	-5	1,387	-0.36%
2020/11/18	1	23.05	2	23.00	23.30	-1	1,358	-0.07%
2020/11/17	1.1	22.99	4	22.85	23.00	-2.9	1,302	-0.22%
2020/11/16	1	22.00	3	21.67	21.75	-2	1,218	-0.16%
2020/11/11	1	20.65	0	0.00	20.90	1	1,134	0.09%
2020/11/04	1	19.95	0	0.00	20.00	1	1,090	0.09%
2020/10/28	0	0.00	24	20.20	20.25	-24	1,070	-2.24%
2020/10/26	0.1	20.30	0	0.00	20.30	0.1	1,061	0.01%
2020/10/22	0	20.40	0	0.00	20.40	0	1,058	0.00%
2020/10/20	0	0.00	40	20.35	20.55	-40	1,017	-3.93%
2020/10/19	0	0.00	20	20.25	20.20	-20	994	-2.01%
2020/10/15	60	20.20	0	0.00	20.15	60	984	6.09%
2020/09/23	16	19.45	0	0.00	19.35	16	865	1.85%
2020/09/15	8	19.55	0	0.00	19.65	8	829	0.96%
2020/09/02	1	20.20	0	0.00	20.30	1	677	0.15%
2020/08/21	5	18.50	0	0.00	18.50	5	549	0.91%
2020/08/17	0	0.00	18	18.55	18.75	-18	502	-3.58%
2020/08/10	0	0.00	10	17.10	17.15	-10	432	-2.31%
2020/07/28	5	16.90	0	0.00	16.75	5	463	1.08%
2020/07/16	3	17.50	0	0.00	17.60	3	447	0.67%
2020/06/24	10	18.05	0	0.00	18.00	10	367	2.72%
2020/06/17	3	18.10	0	0.00	18.10	3	388	0.77%
2020/06/10	0	0.00	6	18.10	18.05	-6	425	-1.41%
2020/05/22	6	17.73	0	0.00	17.55	6	476	1.26%
2020/05/05	3	17.50	0	0.00	17.50	3	466	0.64%
2020/04/30	0	0.00	1	17.55	17.60	-1	467	-0.21%
2020/04/29	0	0.00	1	17.30	17.40	-1	473	-0.21%
2020/04/28	3	17.20	1	17.25	17.25	2	476	0.42%
2020/04/27	1	16.85	0	0.00	17.20	1	513	0.19%
2020/04/22	1	16.70	0	0.00	16.75	1	514	0.19%
2020/04/15	1	17.30	0	0.00	17.35	1	512	0.20%
2020/04/08	0	0.00	1	16.15	16.65	-1	528	-0.19%
2020/04/07	0	0.00	0	16.30	16.10	0	613	-0.01%
2020/04/06	0	0.00	2	15.80	15.80	-2	652	-0.31%
2020/03/23	1	14.25	0	0.00	14.25	1	658	0.15%
2020/03/20	1	14.55	0	0.00	14.55	1	662	0.15%
2020/03/17	1	15.35	5	15.27	15.35	-4	689	-0.58%
2020/03/13	0	0.00	1	15.55	16.00	-1	673	-0.15%
2020/03/03	2	17.55	0	0.00	17.60	2	637	0.31%
2020/02/27	1	17.80	0	0.00	17.75	1	697	0.14%
2020/02/25	3	17.90	0	0.00	17.90	3	701	0.43%
2019/12/27	6	19.20	16	19.25	19.25	-10	475	-2.10%
2019/12/26	10	19.10	0	0.00	19.10	10	464	2.15%
2019/10/14	0	0.00	2	18.70	18.65	-2	201	-0.99%
2019/10/09	2	18.55	0	0.00	18.60	2	209	0.96%
2019/10/07	20	18.55	0	0.00	18.65	20	227	8.80%
2019/08/27	0	0.00	1	18.55	18.80	-1	227	-0.44%
2019/07/29	3	19.00	0	0.00	19.00	3	229	1.31%
2019/07/09	1	19.95	0	0.00	19.95	1	189	0.53%
2019/07/03	0	0.00	1	20.00	19.90	-1	189	-0.53%
2019/03/06	0.7	19.90	0	0.00	20.00	0.7	149	0.48%
2019/03/05	1	20.00	2	20.00	20.00	-1	146	-0.68%
2019/03/04	2	19.90	0	0.00	19.95	2	139	1.43%
2018/11/07	0	0.00	0	18.95	19.00	0	201	0.00%
2018/09/10	2	20.08	0	0.00	20.15	2	236	0.85%
2018/09/07	2	20.15	0	0.00	20.15	2	232	0.86%
2018/08/30	0	0.00	1	20.30	20.30	-1	517	-0.19%
2018/08/27	1	20.10	0	0.00	20.05	1	513	0.19%
2018/08/16	0.7	20.15	0	0.00	20.15	0.7	529	0.13%
2018/06/21	2	20.90	0	0.00	20.85	2	540	0.37%
2018/04/23	0	0.00	1	22.00	22.00	-1	382	-0.26%
2018/04/17	1	21.95	0	0.00	21.95	1	398	0.25%
2018/03/20	0	0.00	1	22.25	22.15	-1	402	-0.25%
2018/03/13	1	22.30	0	0.00	22.40	1	318	0.31%
2018/03/06	0	0.00	3	22.30	22.15	-3	336	-0.89%
2018/01/08	1	23.15	0	0.00	23.15	1	241	0.41%