環泥 (1104)-群益金鼎券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
35.15
漲跌
--
漲幅
0.00%
成交量
4,841張
產業
上市水泥類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	9	35.32	9	35.53	35.15	0	1,605	0.00%
2024/04/29	1	35.15	7	34.24	35.15	-6	1,529	-0.39%
2024/04/26	0.5	33.80	2	34.00	33.65	-1.5	1,479	-0.10%
2024/04/25	3	33.88	14	33.95	33.85	-11	1,453	-0.76%
2024/04/24	11.1	33.72	11	33.90	33.70	0.1	1,439	0.01%
2024/04/18	0	33.25	1	33.55	33.30	-1	1,357	-0.07%
2024/04/17	0	32.60	0	0.00	33.15	0	1,331	0.00%
2024/04/16	0	0.00	3	32.65	32.20	-3	1,296	-0.23%
2024/04/11	0	0.00	1	32.55	32.60	-1	1,242	-0.08%
2024/04/09	211	32.84	3	33.48	33.45	208	1,210	17.18%	大買/鉅額交易
2024/04/03	0	0.00	3	32.33	32.05	-3	1,070	-0.28%
2024/03/25	0	31.80	0	0.00	31.40	0	983	0.00%
2024/03/20	0	0.00	3	31.95	31.95	-3	1,001	-0.30%
2024/03/19	0	32.50	0	0.00	32.35	0	989	0.00%
2024/03/05	3	30.90	1	31.00	30.90	2	839	0.24%
2024/03/04	1	30.80	0	0.00	30.65	1	816	0.12%
2024/02/29	0	29.50	0	0.00	29.70	0	787	0.00%
2024/02/27	0	0.00	0	29.35	29.25	0	774	0.00%
2024/02/19	2	29.10	0	0.00	29.15	2	787	0.25%
2024/02/05	0	0.00	4.1	29.11	29.05	-4.1	818	-0.50%
2023/10/31	0.2	25.35	0	0.00	25.35	0.2	960	0.02%
2023/10/24	0.2	25.50	0	0.00	25.50	0.2	1,071	0.02%
2023/10/23	2	25.30	0	0.00	25.25	2	1,138	0.18%
2023/10/02	0	0.00	0.1	26.00	25.95	-0.1	1,762	-0.01%
2023/09/18	4	26.60	0	0.00	26.75	4	1,853	0.22%
2023/09/06	1	27.90	0	0.00	27.95	1	2,039	0.05%
2023/08/29	0	0.00	1	27.70	27.80	-1	2,468	-0.04%
2023/08/28	1	27.70	1	27.90	27.45	0	2,475	0.00%
2023/08/25	1	27.70	1	27.95	27.70	0	2,471	0.00%
2023/08/24	1	27.70	0	0.00	27.70	1	2,482	0.04%
2023/08/15	5	28.55	0	0.00	28.60	5	2,546	0.20%
2023/07/26	1	28.45	0	0.00	28.45	1	3,312	0.03%
2023/07/25	2.9	29.57	5.3	29.80	29.60	-2.4	3,450	-0.07%
2023/07/17	0	31.25	0	0.00	31.15	0	3,195	0.00%
2023/07/06	0	0.00	11	30.75	30.60	-11	3,184	-0.35%
2023/07/05	3	30.85	6	30.70	30.75	-3	3,184	-0.09%
2023/07/03	0	0.00	1	31.00	31.15	-1	3,180	-0.03%
2023/06/26	1	30.70	1	30.70	30.70	0	3,258	0.00%
2023/06/21	0	0.00	1	30.90	30.95	-1	3,252	-0.03%
2023/06/20	0	30.85	1	30.75	30.70	-1	3,256	-0.03%
2023/06/19	2	30.95	0	0.00	30.95	2	3,261	0.06%
2023/06/16	4	31.38	1	31.35	31.25	3	3,260	0.09%
2023/06/15	3	31.15	2	31.23	31.25	1	3,251	0.03%
2023/06/14	0	0.00	4	31.24	31.20	-4	3,278	-0.12%
2023/06/13	8	31.43	5	31.64	31.80	3	3,253	0.09%
2023/06/12	4	31.08	3	31.12	31.30	1	3,151	0.03%
2023/06/09	4	30.10	2	29.90	30.25	2	3,031	0.07%
2023/06/08	1	29.85	2	29.78	29.75	-1	2,938	-0.03%
2023/06/07	1	28.90	1	29.15	29.10	0	2,803	0.00%
2023/06/06	2	28.90	0	0.00	28.90	2	2,763	0.07%
2023/05/16	2	27.25	4	27.30	27.60	-2	2,364	-0.08%
2023/05/09	0	0.00	1	29.95	29.90	-1	2,097	-0.05%
2023/05/05	0	0.00	3	30.00	29.65	-3	2,006	-0.15%
2023/05/04	1	29.30	0	0.00	29.60	1	1,935	0.05%
2023/05/02	0	0.00	3	28.45	28.75	-3	1,624	-0.18%
2023/04/28	3	28.20	0	0.00	28.30	3	1,566	0.19%
2023/04/26	0	0.00	77	27.54	27.80	-77	1,335	-5.76%
2023/04/19	77	26.82	0	0.00	27.10	77	1,150	6.69%
2023/04/18	3	26.75	0	0.00	26.75	3	1,116	0.27%
2023/04/14	9	26.72	0	0.00	26.65	9	1,084	0.83%
2023/03/27	0	0.00	6	26.32	26.25	-6	859	-0.70%
2023/03/16	0	0.00	2	24.35	24.40	-2	634	-0.32%
2023/03/15	2	24.85	0	0.00	24.95	2	612	0.33%
2023/03/13	1	23.65	0	0.00	24.00	1	578	0.17%
2023/03/09	0	0.00	31	24.57	24.40	-31	569	-5.45%
2023/02/06	0	23.80	0	0.00	23.80	0	466	0.00%
2023/02/03	0	0.00	1	23.80	23.80	-1	460	-0.22%
2023/02/02	0	0.00	5	23.75	23.75	-5	451	-1.11%
2023/01/31	2	23.55	0	0.00	23.60	2	437	0.46%
2023/01/11	0	0.00	3	22.90	23.25	-3	403	-0.74%
2022/12/05	0	0.00	3	22.50	22.60	-3	405	-0.74%
2022/11/16	0	0.00	7	21.39	21.35	-7	402	-1.74%
2022/11/15	0	0.00	8	21.56	21.55	-8	399	-2.00%
2022/10/18	8	19.98	6	19.95	20.05	2	456	0.44%
2022/10/13	2	20.00	0	0.00	19.85	2	465	0.43%
2022/10/06	0	0.00	66	20.39	20.40	-66	465	-14.19%
2022/09/07	0	0.00	1	21.70	21.75	-1	535	-0.19%
2022/09/01	0	0.00	3	22.12	22.15	-3	556	-0.54%
2022/08/29	0	0.00	1	21.75	21.75	-1	545	-0.18%
2022/08/02	0	0.00	1	21.85	21.95	-1	630	-0.16%
2022/07/15	143	22.38	4	22.30	22.40	139	690	20.14%	大買/鉅額交易
2022/07/11	0	0.00	2	22.35	22.35	-2	705	-0.28%
2022/07/06	3	22.25	0	0.00	22.30	3	683	0.44%
2022/07/05	10	22.17	0	0.00	22.45	10	674	1.48%
2022/07/04	3	21.90	0	0.00	21.85	3	643	0.47%
2022/06/16	1	22.05	0	0.00	21.90	1	618	0.16%
2022/06/08	1	22.00	0	0.00	21.95	1	588	0.17%
2022/05/30	0	0.00	2	21.45	21.55	-2	576	-0.35%
2022/05/12	4	20.80	0	0.00	20.60	4	530	0.75%
2022/05/11	4	20.70	0	0.00	20.70	4	518	0.77%
2022/05/09	2	19.80	0	0.00	19.75	2	487	0.41%
2022/05/03	2	20.00	0	0.00	20.05	2	468	0.43%
2022/04/27	1	20.00	0	0.00	20.15	1	456	0.22%
2022/04/25	0	0.00	4	20.35	20.25	-4	442	-0.90%
2022/04/07	0	0.00	1	21.05	21.10	-1	376	-0.27%
2022/04/01	2	21.30	0	0.00	21.35	2	378	0.53%
2022/03/07	0	0.00	2	20.80	20.90	-2	362	-0.55%
2022/02/22	0	0.00	1	21.40	21.55	-1	356	-0.28%
2022/01/25	0	0.00	1	21.20	21.25	-1	357	-0.28%
2022/01/19	0.1	21.70	0	0.00	21.80	0.1	363	0.01%
2022/01/03	2	21.70	0	0.00	21.60	2	419	0.48%
2021/12/30	0	0.00	2	21.55	21.60	-2	418	-0.48%
2021/12/29	0	0.00	1.1	21.55	21.55	-1.1	422	-0.26%
2021/12/27	2	21.55	0	0.00	21.55	2	430	0.46%
2021/12/20	0	0.00	2	21.55	21.60	-2	469	-0.43%
2021/12/07	0	0.00	1	21.30	21.45	-1	488	-0.20%
2021/11/18	1	21.40	0	0.00	21.50	1	500	0.20%
2021/11/16	0	0.00	20	21.25	21.30	-20	498	-4.02%
2021/11/09	5	20.75	0	0.00	20.90	5	531	0.94%
2021/11/02	15	20.70	0	0.00	20.60	15	554	2.70%
2021/10/20	2	20.60	0	0.00	20.55	2	565	0.35%
2021/10/14	1	20.65	0	0.00	20.80	1	542	0.18%
2021/09/22	1	21.00	0	0.00	21.25	1	705	0.14%
2021/08/12	0	0.00	10	22.60	22.65	-10	818	-1.22%
2021/07/20	10	22.95	0	0.00	23.00	10	1,643	0.61%
2021/07/15	0	0.00	2	22.85	23.00	-2	2,405	-0.08%
2021/07/13	0	0.00	10	23.18	23.10	-10	2,705	-0.37%
2021/07/08	2	23.80	3	23.85	23.90	-1	3,032	-0.03%
2021/07/06	0	0.00	4	23.35	23.35	-4	3,408	-0.12%
2021/07/02	7	23.61	0	0.00	23.50	7	3,466	0.20%
2021/06/29	1	23.30	0	0.00	23.30	1	3,441	0.03%
2021/06/25	0	0.00	3	22.95	22.95	-3	3,457	-0.09%
2021/06/21	1	22.60	1	22.60	22.45	0	3,481	0.00%
2021/06/11	0	0.00	100	22.78	22.70	-100	3,504	-2.85%
2021/06/10	0	0.00	100	22.62	22.70	-100	3,499	-2.86%
2021/06/02	1	23.25	0	0.00	23.25	1	3,479	0.03%
2021/05/31	1	22.75	1	23.00	22.75	0	3,475	0.00%
2021/05/19	0	0.00	2	22.30	22.25	-2	3,457	-0.06%
2021/05/14	0	0.00	35	22.01	22.40	-35	3,380	-1.04%
2021/05/13	5.1	22.40	0	0.00	22.30	5.1	3,322	0.15%
2021/05/11	71	25.03	68	25.82	24.70	3	3,195	0.09%
2021/05/06	4	25.30	0	0.00	25.25	4	2,929	0.14%
2021/04/27	0	0.00	2	26.05	26.10	-2	2,724	-0.07%
2021/04/26	0	0.00	1	26.25	26.40	-1	2,681	-0.04%
2021/04/23	10	26.69	50	26.59	26.50	-40	2,629	-1.52%
2021/04/22	206	29.08	227	27.86	27.45	-21	2,551	-0.82%	大買/大賣/
2021/04/21	1	25.75	54	26.94	27.10	-53	2,065	-2.57%
2021/04/20	250	26.39	266.8	26.97	26.45	-16.8	1,881	-0.89%	大買/大賣/
2021/04/19	1	26.80	10	26.57	26.70	-9	1,685	-0.53%
2021/04/16	1	25.60	0	0.00	26.35	1	1,579	0.06%
2021/04/15	12	26.18	7	26.16	26.10	5	1,489	0.34%
2021/04/14	16	25.23	34	25.30	25.35	-18	1,364	-1.32%
2021/04/13	13	25.78	6	25.57	25.20	7	1,235	0.57%
2021/04/12	12	24.91	0	0.00	24.95	12	1,043	1.15%
2021/03/31	50	22.70	0	0.00	22.90	50	776	6.44%
2021/03/29	50	22.20	0	0.00	22.30	50	724	6.90%
2021/03/26	50	22.15	0	0.00	22.15	50	717	6.97%
2021/01/20	60	21.61	0	0.00	21.25	60	1,361	4.41%
2020/12/17	0	0.00	0.5	22.75	22.90	-0.5	1,506	-0.04%
2020/12/16	0	0.00	5	23.00	22.95	-5	1,509	-0.33%
2020/12/15	0	0.00	9	22.22	22.35	-9	1,489	-0.60%
2020/12/11	1	21.75	0	0.00	21.75	1	1,483	0.07%
2020/12/03	4	22.55	0	0.00	22.50	4	1,463	0.27%
2020/12/01	1	23.00	0	0.00	23.20	1	1,495	0.07%
2020/11/30	2	23.70	0	0.00	22.80	2	1,483	0.13%
2020/11/26	5	24.00	0	0.00	24.05	5	1,452	0.34%
2020/11/25	0	0.00	3	24.05	23.90	-3	1,457	-0.21%
2020/11/23	3	23.80	5	23.75	23.75	-2	1,446	-0.14%
2020/11/20	5	23.35	0	0.00	23.25	5	1,407	0.36%
2020/11/17	2	22.55	11	22.93	23.00	-9	1,302	-0.69%
2020/11/16	0	0.00	5	21.60	21.75	-5	1,218	-0.41%
2020/11/13	0	0.00	5	21.25	21.25	-5	1,150	-0.43%
2020/11/05	0	0.00	4	19.85	19.90	-4	1,094	-0.37%
2020/10/29	0	0.00	18	20.15	20.05	-18	1,077	-1.67%
2020/10/23	0	0.00	20	20.41	20.45	-20	1,058	-1.89%
2020/10/22	0	0.00	50	20.51	20.40	-50	1,058	-4.72%
2020/10/20	0	0.00	140	20.48	20.55	-140	1,017	-13.76%	大賣/鉅額交易
2020/10/19	0	0.00	50	20.21	20.20	-50	994	-5.03%
2020/10/13	0	0.00	50	20.23	20.15	-50	975	-5.12%
2020/10/12	1	21.45	100	21.03	20.95	-99	921	-10.74%
2020/10/06	0	0.00	1	19.30	19.55	-1	847	-0.12%
2020/09/30	25	19.10	0	0.00	19.05	25	852	2.93%
2020/09/25	0	0.00	3	18.85	18.70	-3	874	-0.34%
2020/09/24	1	19.00	0	0.00	18.85	1	875	0.11%
2020/09/23	55	19.44	2	19.55	19.35	53	865	6.13%
2020/09/21	2	20.05	0	0.00	19.95	2	847	0.24%
2020/09/17	0	0.00	2	19.90	19.75	-2	839	-0.24%
2020/09/16	2	19.75	0	0.00	19.75	2	837	0.24%
2020/09/15	30	19.59	0	0.00	19.65	30	829	3.62%
2020/09/10	50	20.24	4	20.23	20.20	46	785	5.86%
2020/09/09	0	0.00	40	20.44	20.40	-40	781	-5.12%
2020/09/08	50	20.48	0	0.00	20.55	50	773	6.46%
2020/09/07	0	0.00	13.4	20.52	20.70	-13.4	758	-1.76%
2020/09/04	39	19.97	3	20.00	20.00	36	714	5.04%
2020/09/03	100	20.39	4	20.46	20.00	96	694	13.82%
2020/09/02	77	20.00	11	20.15	20.30	66	677	9.74%
2020/09/01	51	19.61	7	19.73	19.85	44	646	6.81%
2020/08/14	0	0.00	15	18.20	18.25	-15	462	-3.24%
2020/07/16	0	0.00	1	17.60	17.60	-1	447	-0.22%
2020/06/04	15	18.05	0	0.00	17.90	15	446	3.36%
2020/05/06	1	17.50	0	0.00	17.55	1	467	0.21%
2020/01/16	12	19.05	6	19.10	19.05	6	663	0.90%
2020/01/06	0	0.00	1	19.30	19.25	-1	644	-0.16%
2020/01/03	0	0.00	2	19.65	19.45	-2	639	-0.31%
2019/12/31	1	19.70	0	0.00	19.60	1	613	0.16%
2019/11/27	0	0.00	3	19.00	18.90	-3	343	-0.87%
2019/11/11	0	0.00	3	18.80	18.80	-3	198	-1.51%
2019/10/21	0	0.00	2	18.90	18.95	-2	206	-0.97%
2019/10/16	0	0.00	4	18.80	18.85	-4	202	-1.98%
2019/10/14	0	0.00	2	18.70	18.65	-2	201	-0.99%
2019/09/25	0	0.00	4	18.85	18.80	-4	231	-1.73%
2019/08/06	22	18.60	0	0.00	18.70	22	238	9.24%
2019/07/22	0	0.00	0.1	19.00	19.05	-0.1	228	-0.03%
2019/07/17	2	19.15	0	0.00	19.15	2	220	0.91%
2019/07/11	0	0.00	28	20.10	20.10	-28	195	-14.29%
2019/07/10	0	0.00	20	20.18	20.20	-20	194	-10.31%
2018/09/11	0	0.00	2	20.20	20.20	-2	233	-0.86%
2018/09/04	15	20.20	0	0.00	20.20	15	239	6.26%
2018/09/03	35	20.36	0	0.00	20.35	35	238	14.68%
2018/08/17	0	0.00	2	20.15	20.15	-2	528	-0.38%
2018/08/15	0	0.00	4	20.30	20.20	-4	532	-0.75%
2018/08/10	0	0.00	2	20.00	20.00	-2	525	-0.38%
2018/08/07	0	0.00	4	19.95	19.90	-4	546	-0.73%
2018/05/18	0	0.00	1	21.70	21.55	-1	373	-0.27%
2018/05/02	0	0.00	0	21.90	22.00	0	373	-0.01%
2018/04/13	0	0.00	6	22.20	22.20	-6	401	-1.50%
2018/03/27	1	22.25	0	0.00	22.25	1	410	0.24%
2018/02/09	1	21.90	0	0.00	21.95	1	316	0.32%
2018/02/08	2	22.25	0	0.00	22.30	2	312	0.64%
2018/01/23	5	22.90	0	0.00	22.90	5	300	1.66%
2018/01/08	1	23.10	0	0.00	23.15	1	241	0.41%
2018/01/05	1	23.00	0	0.00	23.10	1	235	0.43%
2018/01/04	2	23.00	0	0.00	23.00	2	228	0.88%
2018/01/03	1	23.05	0	0.00	23.00	1	229	0.44%