環泥 (1104)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
33.15
漲跌
▲0.20
漲幅
+0.61%
成交量
1,298張
產業
上市水泥類股▼0.02%
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.1	33.15	0	0.00	32.95	0.1	1,846	0.01%
2024/05/13	0	0.00	5	33.05	33.10	-5	1,827	-0.27%
2024/05/07	1	35.60	0	0.00	34.75	1	1,698	0.06%
2024/05/02	0.1	35.95	0	0.00	35.35	0.1	1,632	0.01%
2024/04/26	0	0.00	1	33.70	33.65	-1	1,479	-0.07%
2024/04/25	0	0.00	20	33.90	33.85	-20	1,453	-1.38%
2024/04/24	1	33.80	0	0.00	33.70	1	1,439	0.07%
2024/04/17	0	33.05	0	0.00	33.15	0	1,331	0.00%
2024/04/16	0	0.00	0.1	32.30	32.20	-0.1	1,296	-0.01%
2024/04/15	0.1	32.55	0	0.00	32.75	0.1	1,279	0.01%
2024/04/11	0	32.85	0	0.00	32.60	0	1,242	0.00%
2024/04/10	0	33.15	0.2	33.00	32.95	-0.2	1,237	-0.01%
2024/04/09	20	33.45	2	33.18	33.45	18	1,210	1.49%
2024/04/08	10	32.85	12	32.75	32.75	-2	1,115	-0.18%
2024/04/01	0	0.00	1	32.05	32.00	-1	1,001	-0.10%
2024/03/29	1	31.70	0	0.00	31.60	1	992	0.10%
2024/03/28	0	0.00	0.1	31.65	31.50	-0.1	1,003	-0.01%
2024/03/27	3	31.45	0	0.00	31.30	3	1,000	0.30%
2024/03/26	1	31.20	0	31.15	31.10	1	992	0.10%
2024/03/25	0	31.70	0	0.00	31.40	0	983	0.00%
2024/03/22	1	31.80	0	0.00	31.80	1	985	0.10%
2024/03/21	0	0.00	0.4	32.19	32.25	-0.4	981	-0.04%
2024/03/20	0.1	32.07	0	0.00	31.95	0.1	1,001	0.01%
2024/03/18	0	0.00	0	32.15	32.50	0	990	0.00%
2024/03/14	0	0.00	3.2	31.52	31.85	-3.2	972	-0.33%
2024/03/12	0.1	31.45	12	31.38	31.45	-12	953	-1.25%
2024/03/11	0	0.00	20	31.70	31.70	-20	921	-2.17%
2024/03/07	0	0.00	2.3	31.20	31.25	-2.3	881	-0.26%
2024/03/06	30.2	30.95	23.1	31.08	31.20	7.1	862	0.82%
2024/03/04	0	30.75	0.1	30.65	30.65	-0.1	816	-0.01%
2024/02/29	0	0.00	0.7	29.40	29.70	-0.7	787	-0.08%
2024/02/26	0	0.00	1	29.50	29.40	-1	769	-0.13%
2024/02/20	0	0.00	3	29.05	28.90	-3	783	-0.38%
2024/02/02	0	0.00	1.2	29.35	29.25	-1.2	840	-0.14%
2024/02/01	0.7	29.30	0.2	29.30	29.30	0.4	838	0.05%
2024/01/31	1	29.15	0	0.00	29.15	1	839	0.12%
2024/01/30	2	29.30	0	0.00	29.20	2	840	0.24%
2024/01/24	0	28.80	0	0.00	29.00	0	892	0.00%
2024/01/22	1	28.60	0	0.00	28.55	1	888	0.11%
2024/01/10	0.1	28.90	0	0.00	28.90	0.1	856	0.01%
2024/01/09	0.1	29.30	0	0.00	28.90	0.1	852	0.01%
2024/01/08	0.1	29.45	0	0.00	29.30	0.1	841	0.01%
2024/01/03	0.1	29.55	0	0.00	29.50	0.1	839	0.01%
2023/12/28	0	29.70	0	0.00	29.80	0	848	0.00%
2023/12/22	0	0.00	0.1	29.93	29.80	-0.1	837	-0.02%
2023/12/19	0.2	30.05	0	0.00	30.25	0.2	820	0.02%
2023/12/18	0	30.14	0	0.00	30.20	0	812	0.01%
2023/12/11	2	29.30	0	29.35	29.20	2	915	0.21%
2023/11/28	1	28.35	1	28.50	28.55	0	944	0.00%
2023/11/24	0	0.00	1	28.20	28.05	-1	923	-0.11%
2023/11/15	1	27.65	0	0.00	27.85	1	952	0.10%
2023/11/14	0	0.00	1	27.35	27.60	-1	949	-0.11%
2023/11/13	0	0.00	0	27.00	26.90	0	938	0.00%
2023/11/03	0.1	26.30	0	0.00	26.15	0.1	989	0.01%
2023/09/14	0	0.00	1	27.20	27.25	-1	1,679	-0.06%
2023/09/12	1	27.15	0	0.00	27.20	1	1,711	0.06%
2023/09/07	0	0.00	0.1	28.10	28.05	-0.1	1,915	0.00%
2023/09/04	0	0.00	1	28.35	28.35	-1	2,263	-0.04%
2023/08/29	0	0.00	0	27.50	27.80	0	2,468	0.00%
2023/08/24	1	27.65	0	0.00	27.70	1	2,482	0.04%
2023/08/14	0	0.00	0.2	28.25	28.25	-0.2	2,567	-0.01%
2023/08/10	10	28.00	0	0.00	28.15	10	2,723	0.37%
2023/08/04	5	29.00	0	0.00	29.25	5	2,852	0.18%
2023/07/28	0	0.00	1	29.75	29.70	-1	3,053	-0.03%
2023/07/27	0	0.00	1	28.75	29.00	-1	3,268	-0.03%
2023/07/26	2	28.95	0	0.00	28.45	2	3,312	0.06%
2023/07/25	5	29.61	2	29.60	29.60	3	3,450	0.09%
2023/07/21	1.3	28.30	0	0.00	28.10	1.3	3,337	0.04%
2023/07/20	2	31.20	12	31.23	31.20	-10	3,236	-0.31%
2023/07/19	1	30.70	0	0.00	30.75	1	3,190	0.03%
2023/07/18	0	0.00	0.5	31.05	31.05	-0.5	3,183	-0.01%
2023/07/10	15	29.56	0	0.00	29.55	15	3,196	0.47%
2023/07/07	2	29.83	0	0.00	29.75	2	3,210	0.06%
2023/07/06	5	30.80	0	0.00	30.60	5	3,184	0.16%
2023/07/05	0	0.00	4	30.75	30.75	-4	3,184	-0.13%
2023/07/03	0	0.00	1	31.00	31.15	-1	3,180	-0.03%
2023/06/30	0	0.00	1	30.75	30.70	-1	3,186	-0.03%
2023/06/29	1	30.50	0	0.00	30.50	1	3,191	0.03%
2023/06/28	1	30.50	0	0.00	30.65	1	3,201	0.03%
2023/06/26	0	0.00	0.2	30.75	30.70	-0.2	3,258	0.00%
2023/06/20	1	30.70	1	30.70	30.70	0	3,256	0.00%
2023/06/19	2.1	30.86	6	30.87	30.95	-3.9	3,261	-0.12%
2023/06/16	1	31.55	0	0.00	31.25	1	3,260	0.03%
2023/06/15	0	0.00	5	30.90	31.25	-5	3,251	-0.15%
2023/06/14	1	31.50	0	0.00	31.20	1	3,278	0.03%
2023/06/13	5	31.30	3	31.50	31.80	2	3,253	0.06%
2023/06/12	2	31.33	17	31.15	31.30	-15	3,151	-0.48%
2023/06/09	19	30.07	1	30.10	30.25	18	3,031	0.59%
2023/06/08	1	29.80	0	0.00	29.75	1	2,938	0.03%
2023/06/06	10	29.00	0	0.00	28.90	10	2,763	0.36%
2023/06/01	1	27.70	0	0.00	27.80	1	2,601	0.04%
2023/05/24	0	0.00	3	28.35	28.30	-3	2,542	-0.12%
2023/05/18	1	27.65	0	0.00	27.60	1	2,447	0.04%
2023/05/16	3	27.35	0	0.00	27.60	3	2,364	0.13%
2023/05/12	3.2	29.41	0	0.00	29.85	3.2	2,195	0.15%
2023/05/11	3.2	29.41	0	0.00	29.70	3.2	2,170	0.15%
2023/05/08	1	29.65	0	0.00	29.85	1	2,053	0.05%
2023/05/05	0	0.00	3	29.85	29.65	-3	2,006	-0.15%
2023/05/04	3	29.15	0	0.00	29.60	3	1,935	0.15%
2023/05/03	5.4	29.63	1	29.45	29.65	4.4	1,867	0.24%
2023/04/26	0	0.00	2	27.53	27.80	-2	1,335	-0.15%
2023/04/21	1.1	27.29	0	0.00	26.80	1.1	1,257	0.09%
2023/04/20	0.2	27.00	0.1	27.05	27.05	0.2	1,209	0.01%
2023/04/18	0.2	26.80	0	0.00	26.75	0.2	1,116	0.01%
2023/04/14	0.2	26.65	0	0.00	26.65	0.2	1,084	0.01%
2023/04/13	0	0.00	2	27.13	26.85	-2	1,070	-0.19%
2023/04/12	2	26.60	0	0.00	26.75	2	1,039	0.19%
2023/04/10	0	0.00	4	26.30	26.30	-4	991	-0.40%
2023/03/28	1	25.95	0	0.00	26.00	1	881	0.11%
2023/03/27	0	0.00	3	26.27	26.25	-3	859	-0.35%
2023/03/20	2	25.40	0	0.00	25.35	2	744	0.27%
2023/03/17	4	24.65	5	25.19	25.60	-1	717	-0.14%
2023/03/07	1	24.40	0	0.00	24.40	1	555	0.18%
2023/03/02	0	0.00	2	24.25	24.30	-2	550	-0.36%
2023/02/23	1	24.10	0	0.00	24.35	1	530	0.19%
2023/02/22	1	24.10	0	0.00	24.10	1	525	0.19%
2023/02/20	1	24.15	10	24.10	24.35	-9	525	-1.71%
2023/02/16	0	0.00	4	23.70	23.85	-4	531	-0.75%
2023/02/14	1	23.65	1	23.65	23.60	0	540	0.00%
2023/02/13	6	23.60	0	0.00	23.60	6	536	1.12%
2023/02/03	0	0.00	1.1	23.61	23.80	-1.1	460	-0.24%
2023/02/01	0	0.00	0	23.80	23.65	0	443	0.00%
2023/01/31	1	23.60	0	0.00	23.60	1	437	0.23%
2023/01/12	2	23.20	2	23.25	23.20	0	407	0.00%
2023/01/11	2	23.10	2	23.15	23.25	0	403	0.00%
2023/01/09	0	0.00	3	22.40	22.40	-3	369	-0.81%
2022/12/26	0	0.00	0	22.45	22.30	0	396	-0.01%
2022/12/07	0	0.00	2	22.30	22.45	-2	409	-0.49%
2022/12/05	0	0.00	2.2	22.57	22.60	-2.2	405	-0.54%
2022/12/02	0	0.00	2	22.30	22.25	-2	392	-0.51%
2022/11/09	0	0.00	1	20.40	20.40	-1	377	-0.26%
2022/10/21	0	0.00	1	19.95	20.05	-1	447	-0.22%
2022/10/20	1	19.70	0	0.00	20.10	1	449	0.22%
2022/10/19	1	20.00	0	0.00	19.90	1	446	0.22%
2022/10/13	0.1	20.00	0	0.00	19.85	0.1	465	0.01%
2022/09/16	2	21.85	0	0.00	21.95	2	525	0.38%
2022/09/06	0	0.00	0.4	21.90	21.90	-0.4	538	-0.08%
2022/09/02	0	0.00	2	22.05	22.00	-2	551	-0.36%
2022/09/01	0	0.00	2	22.18	22.15	-2	556	-0.36%
2022/08/30	0.1	22.05	0	0.00	22.10	0.1	542	0.01%
2022/08/09	1	21.30	0	0.00	21.15	1	574	0.17%
2022/07/28	0	0.00	1	21.50	21.50	-1	640	-0.16%
2022/07/15	1	22.45	0	0.00	22.40	1	690	0.14%
2022/07/14	0	0.00	1	22.30	22.40	-1	702	-0.14%
2022/07/01	0	0.00	2	21.80	21.70	-2	645	-0.31%
2022/06/17	0	0.00	2	21.75	21.75	-2	620	-0.32%
2022/06/10	4	22.05	0	0.00	22.10	4	601	0.66%
2022/06/06	0	0.00	3	22.05	22.05	-3	579	-0.52%
2022/06/01	0	0.00	1	21.75	21.65	-1	575	-0.17%
2022/05/17	0	0.00	1	21.15	21.35	-1	557	-0.18%
2022/05/12	2	20.60	3	20.80	20.60	-1	530	-0.19%
2022/04/29	0	0.00	2	20.15	20.30	-2	457	-0.44%
2022/04/27	0	0.00	1	20.15	20.15	-1	456	-0.22%
2022/04/15	0.1	21.00	0	0.00	20.95	0.1	379	0.03%
2022/03/31	0	0.00	1	21.40	21.35	-1	378	-0.26%
2022/03/30	0	0.00	1	21.30	21.35	-1	375	-0.27%
2022/03/21	0	0.00	2	21.25	21.35	-2	359	-0.56%
2022/02/10	1	21.40	0	0.00	21.55	1	357	0.28%
2022/02/08	1	21.30	0	0.00	21.50	1	355	0.28%
2022/01/19	0	0.00	1.4	21.70	21.80	-1.4	363	-0.39%
2022/01/06	1	21.50	0	0.00	21.50	1	405	0.25%
2021/12/30	0	0.00	1	21.50	21.60	-1	418	-0.24%
2021/12/29	0	0.00	2	21.50	21.55	-2	422	-0.47%
2021/12/22	0.1	21.50	0	0.00	21.50	0.1	458	0.02%
2021/12/01	0	0.00	5	21.20	21.45	-5	494	-1.01%
2021/11/15	0	0.00	0	21.30	21.30	0	500	-0.01%
2021/11/10	5	21.25	0	0.00	21.20	5	523	0.96%
2021/11/05	1.1	20.90	0	0.00	20.90	1.1	542	0.19%
2021/10/21	0	0.00	1	20.50	20.75	-1	561	-0.18%
2021/10/07	1	20.80	0	0.00	20.90	1	546	0.18%
2021/09/28	0.1	21.40	0	0.00	21.40	0.1	625	0.01%
2021/08/24	3	20.55	0	0.00	20.60	3	809	0.37%
2021/08/20	1	20.40	0	0.00	20.45	1	824	0.12%
2021/08/19	1	20.45	0	0.00	20.50	1	826	0.12%
2021/08/17	2	21.03	0	0.00	20.85	2	827	0.24%
2021/08/11	0.1	22.60	0	0.00	22.55	0.1	827	0.01%
2021/08/05	0	0.00	0	23.05	22.95	0	984	0.00%
2021/07/30	0.3	22.90	0	0.00	22.90	0.3	1,333	0.02%
2021/07/26	0	0.00	1	23.30	23.00	-1	1,504	-0.07%
2021/07/23	0	0.00	1	23.00	23.10	-1	1,520	-0.07%
2021/07/13	0	0.00	3	23.05	23.10	-3	2,705	-0.11%
2021/07/09	1	23.40	2	23.45	23.45	-1	2,898	-0.03%
2021/07/08	0	0.00	1	23.85	23.90	-1	3,032	-0.03%
2021/06/30	2	23.35	0	0.00	23.35	2	3,450	0.06%
2021/06/29	2	23.30	1	23.30	23.30	1	3,441	0.03%
2021/06/28	0	0.00	26	23.00	23.00	-26	3,444	-0.75%
2021/06/16	26	23.00	0	0.00	22.90	26	3,502	0.74%
2021/06/07	2	23.35	0	0.00	22.90	2	3,489	0.06%
2021/06/02	0	0.00	1	23.30	23.25	-1	3,479	-0.03%
2021/05/13	3	22.80	0	0.00	22.30	3	3,322	0.09%
2021/05/12	1	24.70	2	23.68	23.25	-1	3,274	-0.03%
2021/05/11	3	25.67	2	26.30	24.70	1	3,195	0.03%
2021/05/10	2	25.20	0	0.00	26.50	2	3,013	0.07%
2021/05/07	1	24.70	0	0.00	24.70	1	2,940	0.03%
2021/05/06	2	25.40	2	24.65	25.25	0	2,929	0.00%
2021/05/05	2	24.58	0	0.00	24.70	2	2,893	0.07%
2021/04/26	1	26.45	2	26.70	26.40	-1	2,681	-0.04%
2021/04/23	2	26.63	8	26.77	26.50	-6	2,629	-0.23%
2021/04/22	51	28.44	43.1	28.68	27.45	8	2,551	0.31%
2021/04/21	0	0.00	7	26.01	27.10	-7	2,065	-0.34%
2021/04/20	10	28.12	5	26.77	26.45	5	1,881	0.27%
2021/04/19	0.1	26.50	0	0.00	26.70	0.1	1,685	0.00%
2021/04/14	12	25.54	9	25.05	25.35	3	1,364	0.22%
2021/04/13	11.1	25.48	2	25.25	25.20	9.1	1,235	0.73%
2021/04/12	2	25.15	2.2	25.07	24.95	-0.2	1,043	-0.01%
2021/04/08	0	0.00	6	22.70	22.80	-6	766	-0.78%
2021/04/06	1	22.75	0	0.00	22.75	1	766	0.13%
2021/03/31	1	22.85	0	0.00	22.90	1	776	0.13%
2021/03/18	2	22.25	0	0.00	22.10	2	682	0.29%
2021/03/11	0	22.15	0	0.00	22.00	0	734	0.00%
2021/03/05	0	0.00	0.1	21.80	21.80	-0.1	808	-0.01%
2021/03/02	2	21.78	0	0.00	21.65	2	918	0.22%
2021/02/24	0	0.00	5	21.70	21.65	-5	980	-0.51%
2021/02/23	0	0.00	2	21.90	21.90	-2	1,004	-0.20%
2021/02/22	2	21.30	4	21.35	21.40	-2	1,024	-0.20%
2021/02/19	0.2	21.25	0	0.00	21.25	0.2	1,079	0.01%
2021/02/17	0	0.00	1	21.25	21.25	-1	1,249	-0.08%
2021/02/05	0	0.00	1	20.70	20.80	-1	1,266	-0.08%
2021/02/04	4	20.80	0.3	20.60	20.70	3.7	1,312	0.29%
2021/02/03	1	20.80	0	0.00	20.90	1	1,353	0.07%
2021/02/02	2	20.90	0	0.00	20.95	2	1,373	0.15%
2021/01/29	3	20.70	0	0.00	20.50	3	1,385	0.22%
2021/01/28	3	21.20	0	0.00	20.65	3	1,378	0.22%
2021/01/19	1	22.25	0	0.00	22.15	1	1,343	0.07%
2021/01/14	1	22.65	0	0.00	22.65	1	1,375	0.07%
2021/01/13	1	22.45	1	22.75	22.65	0	1,380	0.00%
2021/01/12	0	0.00	5	22.50	22.45	-5	1,397	-0.36%
2021/01/07	0	0.00	0.3	22.70	22.65	-0.3	1,400	-0.02%
2021/01/06	1	23.30	0	0.00	22.55	1	1,401	0.07%
2021/01/05	2	23.50	0	23.60	23.30	2	1,450	0.14%
2021/01/04	5	23.10	0	0.00	23.55	5	1,581	0.32%
2020/12/31	2	23.48	0	0.00	23.20	2	1,571	0.13%
2020/12/21	0.2	23.00	0	0.00	23.20	0.2	1,517	0.01%
2020/12/08	0	22.20	1	22.05	22.00	-1	1,482	-0.07%
2020/11/23	2	23.95	2	23.75	23.75	0	1,446	0.00%
2020/11/17	0	0.00	1.6	22.49	23.00	-1.6	1,302	-0.12%
2020/11/16	0	0.00	3	22.00	21.75	-3	1,218	-0.25%
2020/11/12	10	21.38	11	21.23	21.25	-1	1,143	-0.09%
2020/10/26	0	0.00	1	20.30	20.30	-1	1,061	-0.09%
2020/10/20	0	0.00	8	20.55	20.55	-8	1,017	-0.79%
2020/10/12	8	20.73	0	0.00	20.95	8	921	0.87%
2020/09/10	0.1	20.05	1	20.25	20.20	-1	785	-0.12%
2020/09/09	0.1	20.25	0	0.00	20.40	0.1	781	0.01%
2020/09/02	0	0.00	2	20.15	20.30	-2	677	-0.30%
2020/08/27	0	0.00	3	18.85	19.00	-3	577	-0.52%
2020/08/26	0	0.00	3	18.57	18.60	-3	559	-0.54%
2020/08/25	0	0.00	4	18.63	18.60	-4	561	-0.71%
2020/08/21	0.1	18.50	7.4	18.45	18.50	-7.3	549	-1.32%
2020/08/20	5	18.30	0	0.00	18.30	5	546	0.92%
2020/08/19	0.1	18.80	0	0.00	18.80	0.1	528	0.02%
2020/08/18	2.1	18.80	0	0.00	18.85	2.1	517	0.40%
2020/08/17	7	18.65	1	18.70	18.75	6	502	1.19%
2020/08/14	4.1	18.20	0	0.00	18.25	4.1	462	0.89%
2020/08/13	1	18.10	0	0.00	18.05	1	455	0.22%
2020/08/12	0.1	17.80	0	0.00	17.70	0.1	440	0.01%
2020/08/10	0	17.30	0	0.00	17.15	0	432	0.01%
2020/06/08	1	18.05	0	0.00	18.05	1	446	0.22%
2020/06/04	1	18.00	0	0.00	17.90	1	446	0.22%
2020/01/31	1	18.45	1	18.35	18.40	0	708	0.00%
2020/01/30	1	18.45	0	0.00	18.35	1	700	0.14%
2020/01/02	0	0.00	1	19.60	19.65	-1	625	-0.16%
2019/12/30	1	19.40	0	0.00	19.35	1	520	0.19%
2019/11/20	2	18.70	0	0.00	18.70	2	233	0.86%
2019/09/02	0	0.00	0.6	18.80	18.75	-0.6	223	-0.26%
2019/08/14	1	18.70	0	0.00	18.70	1	228	0.44%
2019/03/07	3	19.85	0	0.00	19.85	3	150	2.00%
2019/01/21	4	18.83	0	0.00	18.95	4	112	3.56%
2018/11/19	2	19.20	0	0.00	19.25	2	182	1.10%
2018/09/28	0	0.00	0.1	20.10	20.20	-0.1	185	-0.06%
2018/07/16	1	19.25	0	0.00	19.25	1	574	0.17%
2018/06/21	0	0.00	5	20.85	20.85	-5	540	-0.93%
2018/05/21	3	21.60	0	0.00	21.60	3	369	0.81%
2018/03/23	1	22.00	0	0.00	22.00	1	404	0.25%