環泥 (1104)-凱基券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
33.15
漲跌
▲0.20
漲幅
+0.61%
成交量
1,298張
產業
上市水泥類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	11	33.20	0	0.00	33.15	11	1,852	0.59%
2024/04/29	5	34.58	0	0.00	35.15	5	1,529	0.33%
2024/04/24	4	33.93	0	0.00	33.70	4	1,439	0.28%
2024/04/23	6	33.95	0	0.00	34.05	6	1,431	0.42%
2024/04/22	2	33.30	0	0.00	33.40	2	1,392	0.14%
2024/04/19	0	0.00	5	33.02	33.10	-5	1,374	-0.36%
2024/04/18	0	0.00	1	33.45	33.30	-1	1,357	-0.07%
2024/04/16	0	0.00	3	32.10	32.20	-3	1,296	-0.23%
2024/04/09	0	0.00	1	33.45	33.45	-1	1,210	-0.08%
2024/03/26	8	31.29	0	0.00	31.10	8	992	0.81%
2024/03/12	5	31.30	0	0.00	31.45	5	953	0.52%
2024/03/05	2	30.90	0	0.00	30.90	2	839	0.24%
2024/03/04	2	30.65	0	0.00	30.65	2	816	0.24%
2024/02/16	6	29.00	0	0.00	29.00	6	796	0.75%
2024/02/05	0	0.00	42	29.14	29.05	-42	818	-5.13%
2024/02/02	0	0.00	15	29.30	29.25	-15	840	-1.78%
2024/01/17	112	28.25	0	0.00	28.25	112	877	12.77%	大買/鉅額交易
2024/01/08	0	0.00	0.3	29.40	29.30	-0.3	841	-0.03%
2024/01/05	0	0.00	5	29.25	29.40	-5	845	-0.59%
2023/12/28	0	0.00	20.3	29.65	29.80	-20.3	848	-2.39%
2023/12/27	0	0.00	1	29.70	29.60	-1	845	-0.12%
2023/12/26	0	0.00	9	29.62	29.70	-9	844	-1.07%
2023/12/21	0	0.00	1	30.05	29.95	-1	835	-0.12%
2023/12/19	0	0.00	12	30.05	30.25	-12	820	-1.46%
2023/12/18	12	30.16	0	0.00	30.20	12	812	1.48%
2023/12/12	4	29.64	0	0.00	29.65	4	943	0.42%
2023/11/29	0	0.00	15	28.40	28.35	-15	943	-1.59%
2023/11/28	20	28.58	0	0.00	28.55	20	944	2.12%
2023/11/15	4	27.50	0	0.00	27.85	4	952	0.42%
2023/11/09	0	0.00	16	26.55	26.60	-16	926	-1.73%
2023/11/08	36	26.50	0	0.00	26.50	36	935	3.85%
2023/11/02	0	0.00	10	26.18	26.05	-10	990	-1.01%
2023/09/26	0	0.00	7	26.10	26.10	-7	1,791	-0.39%
2023/09/21	0	0.00	3	26.35	26.25	-3	1,829	-0.16%
2023/09/19	0	0.00	4	26.81	26.70	-4	1,847	-0.22%
2023/09/18	0	0.00	6	26.58	26.75	-6	1,853	-0.32%
2023/09/07	0	0.00	3	27.95	28.05	-3	1,915	-0.16%
2023/09/06	0	0.00	1	28.00	27.95	-1	2,039	-0.05%
2023/08/25	0	0.00	4	27.81	27.70	-4	2,471	-0.16%
2023/08/17	0	0.00	3	28.57	28.90	-3	2,511	-0.12%
2023/08/10	0	0.00	327	28.07	28.15	-327	2,723	-12.01%	大賣/鉅額交易
2023/08/08	45	29.63	11	29.62	29.40	34	2,777	1.22%
2023/08/07	35	29.82	2	29.08	29.80	33	2,836	1.16%
2023/08/02	215	28.98	16	29.25	29.00	199	2,895	6.87%	大買/鉅額交易
2023/08/01	37	29.13	0	0.00	29.25	37	2,927	1.26%
2023/07/25	0	0.00	24	29.75	29.60	-24	3,450	-0.70%
2023/07/24	0	0.00	45	27.20	27.10	-45	3,339	-1.35%
2023/07/21	4	29.25	1	28.10	28.10	3	3,337	0.09%
2023/07/20	61	31.08	1	31.20	31.20	60	3,236	1.85%
2023/07/19	11	30.83	7	30.80	30.75	4	3,190	0.13%
2023/07/18	14	31.11	22	30.94	31.05	-8	3,183	-0.25%
2023/07/17	5	31.18	3	31.10	31.15	2	3,195	0.06%
2023/07/14	7	30.77	0	0.00	30.55	7	3,188	0.22%
2023/07/12	3	30.15	0	0.00	30.15	3	3,173	0.09%
2023/07/10	0	0.00	5	29.58	29.55	-5	3,196	-0.16%
2023/07/07	0	0.00	3	29.98	29.75	-3	3,210	-0.09%
2023/07/06	0	0.00	9	30.70	30.60	-9	3,184	-0.28%
2023/06/29	1	30.50	0	0.00	30.50	1	3,191	0.03%
2023/06/12	0	0.00	47	30.50	31.30	-47	3,151	-1.49%
2023/05/19	2	27.20	0	0.00	27.25	2	2,481	0.08%
2023/05/18	61	27.62	0	0.00	27.60	61	2,447	2.49%
2023/05/17	19	27.46	0	0.00	27.30	19	2,418	0.79%
2023/05/16	49	27.53	0	0.00	27.60	49	2,364	2.07%
2023/05/15	10	28.68	0	0.00	28.55	10	2,256	0.44%
2023/05/03	0	0.00	1	29.45	29.65	-1	1,867	-0.05%
2023/05/02	0	0.00	289	28.31	28.75	-289	1,624	-17.79%	大賣/鉅額交易
2023/04/28	3	28.15	300	28.17	28.30	-297	1,566	-18.96%	大賣/鉅額交易
2023/03/31	2	26.43	0	0.00	26.50	2	946	0.21%
2023/03/15	0	24.79	1	24.75	24.95	-1	612	-0.16%
2023/03/14	0	0.00	3	24.00	24.10	-3	578	-0.52%
2023/03/02	0	0.00	2	24.25	24.30	-2	550	-0.36%
2022/12/19	0	0.00	1	22.45	22.40	-1	423	-0.24%
2022/12/16	0	0.00	6	22.56	22.45	-6	424	-1.41%
2022/12/06	0	0.00	4	22.35	22.35	-4	413	-0.97%
2022/12/02	0	0.00	7	22.23	22.25	-7	392	-1.78%
2022/12/01	0	0.00	6	22.00	22.35	-6	390	-1.54%
2022/11/28	0	0.00	7	21.55	21.80	-7	375	-1.86%
2022/11/16	0	0.00	11	21.53	21.35	-11	402	-2.73%
2022/11/15	0	0.00	19	21.36	21.55	-19	399	-4.76%
2022/11/01	6	20.07	0	0.00	20.10	6	427	1.40%
2022/10/26	4	20.00	0	0.00	19.95	4	437	0.91%
2022/10/25	5	20.04	0	0.00	19.95	5	443	1.13%
2022/10/18	4	19.98	0	0.00	20.05	4	456	0.88%
2022/10/13	0	0.00	5	19.93	19.85	-5	465	-1.08%
2022/09/22	0	0.00	4	21.43	21.55	-4	520	-0.77%
2022/09/21	40	21.74	0	0.00	21.60	40	519	7.69%
2022/09/16	0	0.00	6	21.85	21.95	-6	525	-1.14%
2022/09/15	0	0.00	7	22.01	21.95	-7	529	-1.32%
2022/09/07	0	0.00	9	21.75	21.75	-9	535	-1.68%
2022/09/01	0	0.00	67	22.20	22.15	-67	556	-12.03%
2022/08/30	1	22.10	0	0.00	22.10	1	542	0.18%
2022/08/29	0	0.00	21	21.82	21.75	-21	545	-3.85%
2022/08/10	0	0.00	7	21.24	21.45	-7	565	-1.24%
2022/08/04	0	0.00	2	21.45	21.65	-2	602	-0.33%
2022/07/21	15	22.35	0	0.00	22.35	15	672	2.23%
2022/07/20	0	0.00	5	22.15	22.20	-5	671	-0.75%
2022/07/15	50	22.30	0	0.00	22.40	50	690	7.25%
2022/07/12	100	22.19	0	0.00	22.20	100	705	14.17%
2022/07/06	100	22.30	0	0.00	22.30	100	683	14.64%
2022/07/05	65	22.11	0	0.00	22.45	65	674	9.63%
2022/07/04	136	21.88	0	0.00	21.85	136	643	21.14%	大買/鉅額交易
2022/07/01	127	21.83	0	0.00	21.70	127	645	19.69%	大買/鉅額交易
2022/06/30	100	21.89	0	0.00	22.00	100	637	15.68%
2022/06/27	22	22.13	0	0.00	22.10	22	632	3.48%
2022/06/24	17	21.91	0	0.00	22.00	17	630	2.70%
2022/06/23	31	21.78	0	0.00	21.85	31	631	4.91%
2022/06/21	32	21.67	0	0.00	21.85	32	632	5.06%
2022/06/20	3	21.45	0	0.00	21.55	3	627	0.48%
2022/05/27	3	21.30	0	0.00	21.40	3	570	0.53%
2022/05/19	0	0.00	2	21.05	21.10	-2	566	-0.35%
2022/05/11	0	0.00	2	20.45	20.70	-2	518	-0.39%
2022/05/09	0	0.00	2	19.85	19.75	-2	487	-0.41%
2022/04/25	0	0.00	3	20.37	20.25	-3	442	-0.68%
2022/04/20	10	20.55	0	0.00	20.65	10	404	2.47%
2022/04/07	0	0.00	1	21.10	21.10	-1	376	-0.27%
2022/03/31	1	21.35	0	0.00	21.35	1	378	0.26%
2022/03/09	0	0.00	2	20.95	20.95	-2	359	-0.56%
2022/03/08	0	0.00	1	20.75	20.75	-1	359	-0.28%
2022/03/07	0	0.00	8	20.85	20.90	-8	362	-2.21%
2022/03/01	5	21.53	0	0.00	21.50	5	350	1.43%
2022/02/22	0	0.00	4	21.50	21.55	-4	356	-1.12%
2022/02/18	2	21.70	0	0.00	21.75	2	351	0.57%
2022/02/17	5	21.65	0	0.00	21.70	5	354	1.41%
2022/02/16	14	21.45	0	0.00	21.50	14	355	3.94%
2022/01/26	0	0.00	31	21.28	21.30	-31	352	-8.79%
2022/01/14	0	0.00	2	21.55	21.55	-2	363	-0.55%
2022/01/11	16	21.60	0	0.00	21.60	16	383	4.17%
2021/12/20	0	0.00	10	21.62	21.60	-10	469	-2.13%
2021/12/09	4	21.40	0	0.00	21.45	4	477	0.84%
2021/12/07	0	0.00	1	21.40	21.45	-1	488	-0.20%
2021/12/06	0	0.00	3	21.45	21.45	-3	487	-0.62%
2021/12/03	0	0.00	1	21.45	21.50	-1	491	-0.20%
2021/11/29	1	20.75	0	0.00	20.90	1	492	0.20%
2021/11/18	3	21.37	0	0.00	21.50	3	500	0.60%
2021/11/17	7	21.24	0	0.00	21.30	7	494	1.41%
2021/11/16	8	21.21	0	0.00	21.30	8	498	1.61%
2021/11/15	6	21.29	0	0.00	21.30	6	500	1.20%
2021/11/12	11	21.20	0	0.00	21.20	11	509	2.16%
2021/11/11	2	21.20	0	0.00	21.25	2	511	0.39%
2021/11/10	2	21.23	0	0.00	21.20	2	523	0.38%
2021/11/09	4	20.90	0	0.00	20.90	4	531	0.75%
2021/11/08	3	20.90	0	0.00	20.95	3	535	0.56%
2021/11/03	0	0.00	3	20.70	20.75	-3	551	-0.54%
2021/10/29	0	0.00	10	20.60	20.60	-10	559	-1.79%
2021/10/19	28	20.55	0	0.00	20.50	28	568	4.92%
2021/10/18	6	20.65	0	0.00	20.65	6	553	1.08%
2021/10/15	11	20.71	0	0.00	20.65	11	549	2.00%
2021/10/14	1	20.65	0	0.00	20.80	1	542	0.18%
2021/10/13	7	20.56	0	0.00	20.75	7	543	1.29%
2021/10/07	19	20.79	0	0.00	20.90	19	546	3.47%
2021/10/06	0	0.00	4	20.51	20.50	-4	558	-0.72%
2021/10/01	0	0.00	4	20.94	20.90	-4	622	-0.64%
2021/09/29	0	0.00	7	21.09	21.10	-7	629	-1.11%
2021/09/27	3	21.45	0	0.00	21.30	3	639	0.47%
2021/09/22	0	0.00	6	21.12	21.25	-6	705	-0.85%
2021/09/16	0	0.00	2	21.40	21.45	-2	725	-0.28%
2021/09/10	1	21.05	0	0.00	21.00	1	758	0.13%
2021/09/09	0	0.00	3	20.90	21.00	-3	762	-0.39%
2021/09/03	11	21.16	0	0.00	21.10	11	774	1.42%
2021/08/31	6	20.90	0	0.00	20.85	6	777	0.77%
2021/08/27	42	20.73	0	0.00	20.80	42	794	5.29%
2021/08/26	0	0.00	2	20.60	20.55	-2	801	-0.25%
2021/08/25	2	20.60	0	0.00	20.70	2	809	0.25%
2021/08/24	4	20.51	0	0.00	20.60	4	809	0.49%
2021/08/23	3	20.65	0	0.00	20.80	3	816	0.37%
2021/08/19	0	0.00	8	20.48	20.50	-8	826	-0.97%
2021/08/18	3	20.78	0	0.00	20.95	3	826	0.36%
2021/08/12	5	22.64	0	0.00	22.65	5	818	0.61%
2021/08/11	2	22.55	0	0.00	22.55	2	827	0.24%
2021/08/09	0	0.00	4	22.65	22.75	-4	886	-0.45%
2021/08/06	0	0.00	2	22.85	22.80	-2	939	-0.21%
2021/08/04	8	22.98	0	0.00	23.00	8	1,059	0.76%
2021/08/02	22	22.88	0	0.00	23.00	22	1,315	1.67%
2021/07/28	6	22.73	0	0.00	22.65	6	1,402	0.43%
2021/07/27	3	22.92	0	0.00	22.90	3	1,453	0.21%
2021/07/23	1	23.00	0	0.00	23.10	1	1,520	0.07%
2021/07/22	12	22.95	0	0.00	23.00	12	1,553	0.77%
2021/07/21	5	22.85	0	0.00	23.00	5	1,593	0.31%
2021/07/20	1	23.05	0	0.00	23.00	1	1,643	0.06%
2021/07/14	6	22.73	0	0.00	22.95	6	2,598	0.23%
2021/07/13	14	23.13	0	0.00	23.10	14	2,705	0.52%
2021/07/12	3	23.15	0	0.00	23.25	3	2,785	0.11%
2021/07/09	0	0.00	2	23.55	23.45	-2	2,898	-0.07%
2021/07/07	0	0.00	2	23.23	23.45	-2	3,187	-0.06%
2021/07/05	18	23.41	0	0.00	23.35	18	3,460	0.52%
2021/06/21	0	0.00	10	22.59	22.45	-10	3,481	-0.29%
2021/06/18	0	0.00	4	22.99	23.00	-4	3,482	-0.11%
2021/06/02	0	0.00	5	23.31	23.25	-5	3,479	-0.14%
2021/06/01	0	0.00	2	23.03	22.95	-2	3,472	-0.06%
2021/05/31	0	0.00	2	22.75	22.75	-2	3,475	-0.06%
2021/05/28	0	0.00	1	22.45	22.45	-1	3,470	-0.03%
2021/05/27	0	0.00	4	22.28	22.25	-4	3,468	-0.12%
2021/05/26	0	0.00	1	22.50	22.60	-1	3,471	-0.03%
2021/05/24	0	0.00	1	22.50	22.55	-1	3,465	-0.03%
2021/05/21	0	0.00	2	22.20	22.35	-2	3,466	-0.06%
2021/05/19	5	22.25	0	0.00	22.25	5	3,457	0.14%
2021/05/18	1	22.10	0	0.00	22.00	1	3,448	0.03%
2021/05/17	8	20.56	0	0.00	20.75	8	3,426	0.23%
2021/04/21	0	0.00	6	25.99	27.10	-6	2,065	-0.29%
2021/04/20	4	27.60	0	0.00	26.45	4	1,881	0.21%
2021/04/12	0	0.00	2	23.75	24.95	-2	1,043	-0.19%
2021/04/08	0	0.00	2	22.63	22.80	-2	766	-0.26%
2021/03/29	0	0.00	6	22.30	22.30	-6	724	-0.83%
2021/03/26	0	0.00	2	22.20	22.15	-2	717	-0.28%
2021/03/25	0	0.00	8	22.18	22.10	-8	712	-1.12%
2021/03/23	0	0.00	5	22.25	22.00	-5	692	-0.72%
2021/03/22	0	0.00	1	22.25	22.00	-1	701	-0.14%
2021/03/19	0	0.00	1	22.20	21.95	-1	678	-0.15%
2021/03/16	0	0.00	4	22.00	22.00	-4	705	-0.57%
2021/03/15	0	0.00	5	21.95	21.95	-5	716	-0.70%
2021/03/11	10	22.22	0	0.00	22.00	10	734	1.36%
2021/03/10	0	0.00	3	22.15	22.15	-3	756	-0.40%
2021/03/09	4	22.05	0	0.00	22.10	4	769	0.52%
2021/03/08	0	0.00	14	21.90	21.90	-14	782	-1.79%
2021/03/03	19	21.80	0	0.00	21.80	19	896	2.12%
2021/02/26	0	0.00	12	21.75	21.80	-12	938	-1.28%
2021/02/17	2	21.05	0	0.00	21.25	2	1,249	0.16%
2021/02/04	1	20.80	6	20.70	20.70	-5	1,312	-0.38%
2021/02/03	0	0.00	6	20.90	20.90	-6	1,353	-0.44%
2021/02/02	0	0.00	5	20.79	20.95	-5	1,373	-0.36%
2021/02/01	0	0.00	32	20.70	20.65	-32	1,385	-2.31%
2021/01/26	0	0.00	6	21.05	21.15	-6	1,368	-0.44%
2021/01/20	0	0.00	10	21.50	21.25	-10	1,361	-0.73%
2021/01/11	0	0.00	185	22.78	22.75	-185	1,401	-13.20%	大賣/鉅額交易
2021/01/07	0	0.00	4	22.80	22.65	-4	1,400	-0.29%
2021/01/06	10	22.71	2	22.50	22.55	8	1,401	0.57%
2021/01/05	0	0.00	9	23.55	23.30	-9	1,450	-0.62%
2021/01/04	0	0.00	14	23.38	23.55	-14	1,581	-0.89%
2020/12/30	0	0.00	12	23.48	23.45	-12	1,564	-0.77%
2020/12/29	0	0.00	40	23.50	23.40	-40	1,566	-2.55%
2020/12/28	0	0.00	57	23.24	23.90	-57	1,549	-3.68%
2020/12/23	17	22.55	0	0.00	22.55	17	1,514	1.12%
2020/12/18	0	0.00	3	23.12	23.05	-3	1,514	-0.20%
2020/12/17	0	0.00	6	22.93	22.90	-6	1,506	-0.40%
2020/12/16	0	0.00	38	22.85	22.95	-38	1,509	-2.52%
2020/11/25	0	0.00	20	23.90	23.90	-20	1,457	-1.37%
2020/11/23	1	23.75	0	0.00	23.75	1	1,446	0.07%
2020/11/18	133	23.00	0	0.00	23.30	133	1,358	9.79%	大買/鉅額交易
2020/11/17	249	22.76	0	0.00	23.00	249	1,302	19.11%	大買/鉅額交易
2020/11/16	155	21.95	0	0.00	21.75	155	1,218	12.72%	大買/鉅額交易
2020/04/01	20	15.70	0	0.00	15.75	20	659	3.03%
2019/11/27	3	18.80	0	0.00	18.90	3	343	0.87%
2018/08/13	0	0.00	0	19.80	19.70	0	524	0.00%
2018/04/25	10	21.95	0	0.00	21.95	10	381	2.62%
2018/01/10	0	0.00	0	22.95	23.00	0	252	0.00%