環泥 (1104)-凱基-敦北券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
35.15
漲跌
▲1.50
漲幅
+4.46%
成交量
3,564張
產業
上市水泥類股▲2.03%
165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	33.75	0	0.00	33.65	1	1,479	0.07%
2024/04/25	0	0.00	1	34.00	33.85	-1	1,453	-0.07%
2024/04/24	1	33.80	1.1	33.70	33.70	-0.1	1,439	-0.01%
2024/04/23	0	0.00	9.2	33.95	34.05	-9.2	1,431	-0.64%
2024/04/19	0	0.00	1	33.10	33.10	-1	1,374	-0.07%
2024/04/18	0	0.00	7	33.48	33.30	-7	1,357	-0.52%
2024/04/17	0	0.00	1	33.15	33.15	-1	1,331	-0.08%
2024/04/16	1	32.55	2	32.38	32.20	-1	1,296	-0.08%
2024/04/15	2	32.80	2	32.90	32.75	0	1,279	0.00%
2024/04/10	1	33.00	1	32.95	32.95	0	1,237	0.00%
2024/04/09	2	32.75	6.3	33.39	33.45	-4.3	1,210	-0.36%
2024/04/08	1	32.65	1	32.80	32.75	0	1,115	0.00%
2024/04/03	14	32.15	0	0.00	32.05	14	1,070	1.31%
2024/04/02	1	31.90	0	0.00	31.80	1	1,012	0.10%
2024/03/21	0	0.00	2.3	32.19	32.25	-2.3	981	-0.23%
2024/03/18	0	0.00	3	32.50	32.50	-3	990	-0.30%
2024/03/15	0	0.00	0.1	31.60	31.45	-0.1	963	-0.01%
2024/03/13	0	0.00	1	31.40	31.40	-1	963	-0.10%
2024/03/04	1	30.70	1.3	30.66	30.65	-0.3	816	-0.04%
2024/02/16	0	0.00	16.7	29.04	29.00	-16.7	796	-2.10%
2024/02/05	0	0.00	0.8	29.10	29.05	-0.8	818	-0.10%
2024/02/02	0	0.00	1	29.40	29.25	-1	840	-0.12%
2024/01/29	0	0.00	1	29.20	29.20	-1	837	-0.12%
2024/01/26	0	0.00	0.2	28.95	28.85	-0.2	837	-0.02%
2024/01/25	0	0.00	1	28.95	28.95	-1	847	-0.12%
2024/01/24	0	0.00	1	28.95	29.00	-1	892	-0.11%
2024/01/19	0	0.00	0.1	28.40	28.30	-0.1	882	-0.01%
2024/01/03	0	0.00	0.1	29.55	29.50	-0.1	839	-0.01%
2023/12/28	0	0.00	2	29.70	29.80	-2	848	-0.24%
2023/12/20	0	0.00	4	30.13	30.25	-4	831	-0.48%
2023/12/13	0	0.00	4	29.70	29.75	-4	792	-0.50%
2023/12/06	0	0.00	0.4	28.90	28.90	-0.4	928	-0.04%
2023/11/02	0	0.00	0	26.10	26.05	0	990	0.00%
2023/10/19	0	0.00	0.2	25.55	25.50	-0.2	1,333	-0.02%
2023/10/18	0	0.00	0.2	25.55	26.00	-0.2	1,458	-0.01%
2023/10/12	0	0.00	1	25.75	25.95	-1	1,668	-0.06%
2023/10/11	0	0.00	0.7	25.45	25.50	-0.7	1,684	-0.04%
2023/09/20	0	0.00	0.1	26.70	26.60	-0.1	1,833	0.00%
2023/09/04	0	0.00	1.2	28.34	28.35	-1.2	2,263	-0.05%
2023/08/31	1	28.05	0.2	28.10	28.05	0.8	2,449	0.03%
2023/08/28	0	0.00	0	27.45	27.45	0	2,475	0.00%
2023/07/28	0	0.00	4	29.68	29.70	-4	3,053	-0.13%
2023/07/19	15	30.83	0	0.00	30.75	15	3,190	0.47%
2023/07/12	0	0.00	2	30.10	30.15	-2	3,173	-0.06%
2023/07/05	0	0.00	4	30.83	30.75	-4	3,184	-0.13%
2023/06/13	0	0.00	3	31.05	31.80	-3	3,253	-0.09%
2023/06/08	1	29.80	2	29.68	29.75	-1	2,938	-0.03%
2023/06/07	1	28.95	0	0.00	29.10	1	2,803	0.04%
2023/05/25	0	0.00	3	28.00	27.90	-3	2,556	-0.12%
2023/05/16	0	0.00	5	27.75	27.60	-5	2,364	-0.21%
2023/05/12	1	29.20	0	0.00	29.85	1	2,195	0.05%
2023/05/11	1	29.20	0	0.00	29.70	1	2,170	0.05%
2023/05/09	0	0.00	4	29.93	29.90	-4	2,097	-0.19%
2023/05/03	1	30.10	1	29.65	29.65	0	1,867	0.00%
2023/04/27	3	27.23	0	0.00	27.35	3	1,365	0.22%
2023/04/26	0	0.00	1	27.65	27.80	-1	1,335	-0.07%
2023/04/25	0	0.00	3	26.90	27.15	-3	1,289	-0.23%
2023/04/21	5	27.44	2	26.65	26.80	3	1,257	0.24%
2023/04/17	0	0.00	0.9	26.83	26.95	-0.9	1,100	-0.08%
2023/04/11	1	26.75	0	0.00	26.60	1	1,012	0.10%
2023/03/31	0	0.00	1	26.50	26.50	-1	946	-0.11%
2023/03/28	1	25.85	0	0.00	26.00	1	881	0.11%
2023/03/27	0	0.00	1	25.90	26.25	-1	859	-0.12%
2023/03/24	0	0.00	2	25.45	25.50	-2	787	-0.25%
2023/03/23	0	0.00	4	25.39	25.55	-4	782	-0.51%
2023/03/22	32	25.45	0	0.00	25.30	32	769	4.16%
2023/03/17	5	25.03	2	25.50	25.60	3	717	0.42%
2023/03/15	0	0.00	1	24.95	24.95	-1	612	-0.16%
2023/03/09	0	0.00	1	24.55	24.40	-1	569	-0.18%
2023/03/07	0	0.00	1	24.40	24.40	-1	555	-0.18%
2023/03/03	0	0.00	1	24.30	24.35	-1	552	-0.18%
2023/02/24	0	0.00	1	24.40	24.45	-1	537	-0.19%
2023/02/13	1	23.90	0	0.00	23.60	1	536	0.19%
2023/01/09	25	22.40	0	0.00	22.40	25	369	6.76%
2022/12/30	25	22.17	0	0.00	22.20	25	386	6.47%
2022/12/28	0	0.00	0.1	22.30	22.25	-0.1	389	-0.03%
2022/12/21	0	0.00	10	22.30	22.20	-10	413	-2.42%
2022/11/24	3	21.55	0	0.00	21.55	3	395	0.76%
2022/11/01	1	20.10	0	0.00	20.10	1	427	0.23%
2022/10/14	2	20.00	0	0.00	20.00	2	453	0.44%
2022/09/20	0	0.00	0	21.75	21.75	0	518	0.00%
2022/08/19	0	0.00	6	21.87	22.00	-6	578	-1.04%
2022/08/18	0	0.00	6	21.80	21.75	-6	579	-1.04%
2022/08/15	5	21.41	0	0.00	21.40	5	577	0.87%
2022/08/08	7	21.29	0	0.00	21.15	7	589	1.19%
2022/07/29	0	0.00	1	21.60	21.90	-1	640	-0.16%
2022/07/25	0	0.00	1	22.30	22.35	-1	657	-0.15%
2022/07/18	0	0.00	0.3	22.40	22.35	-0.3	677	-0.04%
2022/07/13	0	0.00	5	22.35	22.45	-5	700	-0.71%
2022/07/11	0	0.00	5	22.30	22.35	-5	705	-0.71%
2022/07/05	0	0.00	5	22.10	22.45	-5	674	-0.74%
2022/07/04	0	0.00	2	21.90	21.85	-2	643	-0.31%
2022/06/24	0.8	21.85	1	21.95	22.00	-0.2	630	-0.03%
2022/06/21	0	0.00	0.1	21.65	21.85	-0.1	632	-0.01%
2022/03/11	2	21.00	0	0.00	21.00	2	357	0.56%
2022/03/04	4	21.15	0	0.00	21.10	4	356	1.12%
2022/03/03	0.5	21.40	0	0.00	21.45	0.5	351	0.15%
2022/01/11	0	21.55	0	0.00	21.60	0	383	0.00%
2021/12/15	4	21.50	0	0.00	21.55	4	470	0.85%
2021/12/14	0.5	21.55	0	0.00	21.55	0.5	476	0.11%
2021/12/13	1	21.50	1	21.60	21.60	0	477	0.00%
2021/11/24	8	21.10	0	0.00	21.20	8	495	1.61%
2021/11/22	1	21.10	0	0.00	21.15	1	496	0.20%
2021/11/02	1	20.60	0	0.00	20.60	1	554	0.18%
2021/10/04	3	20.50	0	0.00	20.55	3	592	0.51%
2021/08/31	0.3	20.85	0	0.00	20.85	0.3	777	0.04%
2021/08/24	2	20.50	0	0.00	20.60	2	809	0.25%
2021/08/04	1	23.00	0	0.00	23.00	1	1,059	0.09%
2021/07/08	0	0.00	0.3	23.65	23.90	-0.3	3,032	-0.01%
2021/07/06	0	0.00	100	23.20	23.35	-100	3,408	-2.93%
2021/07/02	0	0.00	5	23.60	23.50	-5	3,466	-0.14%
2021/06/28	0	0.00	1	23.00	23.00	-1	3,444	-0.03%
2021/06/22	0	0.00	10	22.80	22.55	-10	3,472	-0.29%
2021/05/20	100	22.00	0	0.00	22.00	100	3,463	2.89%
2021/05/17	5	20.50	0	0.00	20.75	5	3,426	0.15%
2021/05/11	6	26.25	3	26.20	24.70	3	3,195	0.09%
2021/05/10	3	26.45	12	25.83	26.50	-9	3,013	-0.30%
2021/05/07	12	24.80	0	0.00	24.70	12	2,940	0.41%
2021/05/06	0	0.00	1	25.10	25.25	-1	2,929	-0.03%
2021/04/28	0	0.00	10	26.40	26.50	-10	2,741	-0.36%
2021/04/26	1	26.40	0	0.00	26.40	1	2,681	0.04%
2021/04/23	1.1	26.22	0	0.00	26.50	1.1	2,629	0.04%
2021/04/22	15	27.50	28	27.75	27.45	-13	2,551	-0.51%
2021/04/21	17	26.08	2	26.30	27.10	15	2,065	0.73%
2021/04/20	14	26.73	4.6	27.15	26.45	9.4	1,881	0.50%
2021/04/19	3	26.10	7.4	26.52	26.70	-4.4	1,685	-0.26%
2021/04/16	4	26.15	1	26.15	26.35	3	1,579	0.19%
2021/04/15	5	26.23	0	0.00	26.10	5	1,489	0.34%
2021/04/14	7	25.09	0	0.00	25.35	7	1,364	0.51%
2021/04/12	2	24.28	0	0.00	24.95	2	1,043	0.19%
2021/04/07	0.9	22.60	0	0.00	22.60	0.9	754	0.12%
2021/03/24	1.6	22.10	0	0.00	22.10	1.6	714	0.23%
2021/03/22	9	22.08	0	0.00	22.00	9	701	1.28%
2021/03/18	2.7	22.10	0	0.00	22.10	2.7	682	0.39%
2021/03/17	5	21.95	0	0.00	22.10	5	698	0.72%
2021/03/15	6	21.94	0	0.00	21.95	6	716	0.84%
2021/03/12	2	21.90	0	0.00	21.95	2	722	0.28%
2021/03/10	3.9	22.14	0	0.00	22.15	3.9	756	0.51%
2021/03/09	1	22.10	0	0.00	22.10	1	769	0.13%
2021/03/08	1	21.90	0	0.00	21.90	1	782	0.13%
2021/03/05	0.7	21.80	0	0.00	21.80	0.7	808	0.08%
2021/03/04	0.1	21.90	0	0.00	21.90	0.1	890	0.01%
2021/02/18	0.2	21.35	0	0.00	21.35	0.2	1,176	0.01%
2021/02/05	22	20.78	0	0.00	20.80	22	1,266	1.74%
2021/02/03	5	20.93	0	0.00	20.90	5	1,353	0.37%
2021/02/01	1	20.55	0	0.00	20.65	1	1,385	0.07%
2021/01/27	1	21.10	0	0.00	21.20	1	1,366	0.07%
2021/01/26	1.1	21.10	0	0.00	21.15	1.1	1,368	0.08%
2021/01/22	11	21.04	0	0.00	21.10	11	1,368	0.80%
2021/01/13	1	22.55	0	0.00	22.65	1	1,380	0.07%
2021/01/11	1	22.65	0	0.00	22.75	1	1,401	0.07%
2021/01/08	1	22.55	0	0.00	22.65	1	1,396	0.07%
2021/01/07	1	22.55	0	0.00	22.65	1	1,400	0.07%
2021/01/05	0.8	23.30	0	0.00	23.30	0.8	1,450	0.06%
2020/12/29	1	23.35	0	0.00	23.40	1	1,566	0.06%
2020/12/16	0	0.00	20	22.90	22.95	-20	1,509	-1.33%
2020/12/08	0	0.00	3	22.05	22.00	-3	1,482	-0.20%
2020/12/04	0	0.00	30	22.20	22.40	-30	1,471	-2.04%
2020/12/03	5	22.45	0	0.00	22.50	5	1,463	0.34%
2020/12/02	5	22.70	0	0.00	22.70	5	1,494	0.33%
2020/11/30	43	23.37	0	0.00	22.80	43	1,483	2.90%
2020/11/24	0	0.00	0.3	23.75	23.90	-0.3	1,448	-0.02%
2020/11/17	0	0.00	12	22.76	23.00	-12	1,302	-0.92%
2020/11/13	5	21.00	0	0.00	21.25	5	1,150	0.43%
2020/11/02	0.1	19.80	0	0.00	19.80	0.1	1,088	0.01%
2020/10/21	6	20.40	0	0.00	20.40	6	1,016	0.59%
2020/10/16	0	0.00	1	20.10	20.05	-1	989	-0.10%
2020/10/15	1	20.10	1	20.10	20.15	0	984	0.00%
2020/10/14	1	20.25	0	0.00	20.25	1	979	0.10%
2020/10/13	2	20.78	2	20.38	20.15	0	975	0.00%
2020/08/27	1	18.85	0	0.00	19.00	1	577	0.17%
2020/08/25	18	18.55	0	0.00	18.60	18	561	3.21%
2020/08/13	0	0.00	10	18.00	18.05	-10	455	-2.20%
2020/08/10	0	0.00	10	17.10	17.15	-10	432	-2.31%
2020/08/06	5	17.25	0	0.00	17.25	5	440	1.14%
2020/07/24	10	17.25	0	0.00	17.05	10	462	2.16%
2020/07/01	2	18.00	0	0.00	18.05	2	358	0.56%
2020/06/03	0	0.00	6	18.00	18.05	-6	451	-1.33%
2020/05/27	0	0.00	0.8	17.70	17.70	-0.8	466	-0.18%
2020/05/20	0	0.00	5	17.70	17.70	-5	480	-1.04%
2020/05/19	0	0.00	4	17.65	17.60	-4	480	-0.83%
2020/05/13	1	17.45	0	0.00	17.60	1	472	0.21%
2020/05/08	0	0.00	1	17.80	17.70	-1	464	-0.22%
2020/05/05	5	17.45	0	0.00	17.50	5	466	1.07%
2020/03/31	4	15.70	0	0.00	15.80	4	661	0.60%
2020/03/17	1	15.30	0	0.00	15.35	1	689	0.14%
2020/02/24	10	18.10	0	0.00	18.00	10	719	1.39%
2020/02/12	2	18.05	0	0.00	18.05	2	745	0.27%
2020/02/10	0	0.00	3	18.00	18.00	-3	736	-0.41%
2020/02/05	1	18.05	0	0.00	18.15	1	727	0.14%
2019/12/27	1	19.15	0	0.00	19.25	1	475	0.21%
2019/11/08	3	18.85	0	0.00	18.80	3	194	1.54%
2019/10/21	5	18.95	0	0.00	18.95	5	206	2.42%
2019/08/29	2	18.65	0	0.00	18.65	2	223	0.90%
2019/07/15	1	19.15	0	0.00	19.10	1	216	0.46%
2019/07/04	10	19.94	0	0.00	20.00	10	187	5.32%
2019/06/05	0.1	19.45	0	0.00	19.50	0.1	211	0.05%
2019/05/16	1	19.20	0	0.00	19.25	1	213	0.47%
2019/04/26	1	19.80	0	0.00	19.85	1	185	0.54%
2019/04/23	0	0.00	5	19.90	19.90	-5	187	-2.66%
2019/04/22	0	0.00	5	19.90	19.95	-5	187	-2.67%
2019/03/26	0	0.00	5	19.90	19.85	-5	168	-2.98%
2019/03/05	5	20.00	0	0.00	20.00	5	146	3.41%
2019/02/12	3	19.25	0	0.00	19.25	3	116	2.57%
2019/01/15	5	18.87	0	0.00	18.80	5	120	4.16%
2018/12/03	0	0.00	0	19.25	19.30	0	167	0.00%
2018/09/13	0	0.00	5	20.40	20.30	-5	232	-2.15%
2018/08/21	0	0.00	2	20.30	20.30	-2	522	-0.38%
2018/08/15	0	0.00	2	20.20	20.20	-2	532	-0.38%
2018/08/13	5	19.70	0	0.00	19.70	5	524	0.95%
2018/07/27	0	0.00	2	19.80	19.85	-2	561	-0.36%
2018/07/11	7	19.15	0	0.00	19.20	7	582	1.20%
2018/07/06	7	19.95	0	0.00	20.00	7	572	1.22%
2018/06/26	30	20.52	0	0.00	20.45	30	546	5.49%
2018/06/25	11	20.81	0	0.00	20.75	11	542	2.03%
2018/06/22	17	20.78	0	0.00	20.85	17	542	3.14%
2018/06/21	5	20.85	0	0.00	20.85	5	540	0.93%
2018/06/20	5	20.95	0	0.00	20.90	5	539	0.93%
2018/06/19	6	21.03	0	0.00	21.05	6	542	1.11%
2018/06/15	13	21.16	0	0.00	21.15	13	541	2.40%
2018/06/14	9	21.17	0	0.00	21.15	9	542	1.66%
2018/06/13	2	21.20	0	0.00	21.20	2	544	0.37%
2018/06/08	10	21.40	0	0.00	21.40	10	641	1.56%
2018/06/07	10	21.40	0	0.00	21.40	10	643	1.55%
2018/06/05	5	21.35	0	0.00	21.40	5	369	1.35%
2018/05/24	3	21.45	0	0.00	21.45	3	368	0.81%
2018/05/21	1	21.60	0	0.00	21.60	1	369	0.27%
2018/05/14	14	21.98	0	0.00	22.00	14	373	3.75%
2018/05/11	8	22.07	0	0.00	22.10	8	370	2.16%
2018/05/09	0	0.00	0.2	21.90	21.95	-0.2	371	-0.04%
2018/04/23	2	22.00	0	0.00	22.00	2	382	0.52%
2018/04/18	3	21.90	0	0.00	21.90	3	399	0.75%
2018/03/30	2	22.30	0	0.00	22.25	2	413	0.48%
2018/03/29	5.3	22.10	0	0.00	22.15	5.3	412	1.28%
2018/03/27	2	22.20	0	0.00	22.25	2	410	0.49%
2018/03/23	4	22.05	0	0.00	22.00	4	404	0.99%
2018/03/22	2	22.25	0	0.00	22.15	2	402	0.50%
2018/03/12	3	22.25	0	0.00	22.20	3	322	0.93%
2018/03/05	1	22.20	0	0.00	22.20	1	339	0.29%
2018/03/02	2	22.25	0	0.00	22.25	2	336	0.59%
2018/03/01	3	22.25	0	0.00	22.30	3	333	0.90%