環泥 (1104)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
33.10
漲跌
▼1.85
漲幅
-5.29%
成交量
5,835張
產業
上市水泥類股
165人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	6	33.10	1	33.05	33.10	5	1,827	0.27%
2024/05/10	0	0.00	1	35.00	34.95	-1	1,741	-0.06%
2024/05/09	0	0.00	3	34.85	34.55	-3	1,730	-0.17%
2024/05/07	2	34.60	1	34.60	34.75	1	1,698	0.06%
2024/05/06	26	35.45	30	35.36	35.40	-4	1,669	-0.24%
2024/05/03	2	35.40	0	0.00	35.25	2	1,652	0.12%
2024/05/02	2	35.90	0	0.00	35.35	2	1,632	0.12%
2024/04/30	1	36.10	1.6	35.21	35.15	-0.6	1,605	-0.04%
2024/04/29	0	0.00	16	35.09	35.15	-16	1,529	-1.05%
2024/04/23	1	33.90	0	0.00	34.05	1	1,431	0.07%
2024/04/18	0	0.00	15	33.48	33.30	-15	1,357	-1.10%
2024/04/12	0	0.00	5	32.70	32.65	-5	1,259	-0.40%
2024/04/11	1	32.55	2	32.63	32.60	-1	1,242	-0.08%
2024/04/10	0	0.00	0	33.00	32.95	0	1,237	0.00%
2024/04/08	1	32.70	0	0.00	32.75	1	1,115	0.09%
2024/04/03	1	32.60	0	0.00	32.05	1	1,070	0.09%
2024/04/02	1	31.90	0	0.00	31.80	1	1,012	0.10%
2024/03/28	0	0.00	0.3	31.65	31.50	-0.3	1,003	-0.03%
2024/03/27	0	0.00	10	31.10	31.30	-10	1,000	-1.00%
2024/03/26	0	0.00	1	31.05	31.10	-1	992	-0.10%
2024/03/22	1	31.80	0	0.00	31.80	1	985	0.10%
2024/03/19	0	0.00	0.2	32.50	32.35	-0.2	989	-0.02%
2024/03/14	0	0.00	3	31.70	31.85	-3	972	-0.31%
2024/03/13	1	31.30	0	0.00	31.40	1	963	0.10%
2024/03/08	1	30.90	0	0.00	31.05	1	893	0.11%
2024/03/07	0	0.00	1	31.30	31.25	-1	881	-0.11%
2024/03/06	0	0.00	2	31.25	31.20	-2	862	-0.24%
2024/03/05	3	30.80	1	31.00	30.90	2	839	0.24%
2024/03/01	0	0.00	10.2	29.80	29.75	-10.2	788	-1.29%
2023/12/26	0	0.00	2	29.60	29.70	-2	844	-0.24%
2023/12/22	0	29.90	0	0.00	29.80	0	837	0.00%
2023/12/15	1	29.95	0	0.00	30.15	1	802	0.12%
2023/12/06	1	28.95	0	0.00	28.90	1	928	0.11%
2023/11/24	0	28.15	0	0.00	28.05	0	923	0.00%
2023/11/14	0	0.00	0.1	27.25	27.60	-0.1	949	-0.01%
2023/10/11	0	25.75	0	0.00	25.50	0	1,684	0.00%
2023/10/06	0.1	25.80	0	0.00	25.80	0.1	1,696	0.00%
2023/10/05	0	25.75	0	0.00	25.65	0	1,710	0.00%
2023/09/22	0.1	26.30	0	0.00	26.30	0.1	1,814	0.00%
2023/09/21	0.1	26.30	0	0.00	26.25	0.1	1,829	0.01%
2023/09/18	0	0.00	0.1	26.78	26.75	-0.1	1,853	-0.01%
2023/09/04	0	28.35	0	0.00	28.35	0	2,263	0.00%
2023/08/29	0	0.00	0	27.75	27.80	0	2,468	0.00%
2023/08/24	0	28.50	0	0.00	27.70	0	2,482	0.00%
2023/08/17	1	28.20	1	28.70	28.90	0	2,511	0.00%
2023/08/14	0	0.00	1	28.45	28.25	-1	2,567	-0.04%
2023/08/10	1	28.10	0	0.00	28.15	1	2,723	0.04%
2023/08/09	0	0.00	0.4	29.35	29.20	-0.4	2,756	-0.01%
2023/08/07	0	0.00	1	29.70	29.80	-1	2,836	-0.04%
2023/08/02	1	28.85	0	0.00	29.00	1	2,895	0.03%
2023/07/31	5	29.50	0	0.00	29.20	5	2,996	0.17%
2023/07/28	0	0.00	3	29.70	29.70	-3	3,053	-0.10%
2023/07/27	0	28.85	0	0.00	29.00	0	3,268	0.00%
2023/07/26	4.3	28.56	0	0.00	28.45	4.3	3,312	0.13%
2023/07/25	5	29.63	8	29.52	29.60	-3	3,450	-0.09%
2023/07/24	0	0.00	0.2	27.30	27.10	-0.2	3,339	-0.01%
2023/07/21	2	28.65	1	28.90	28.10	1	3,337	0.03%
2023/07/17	0	0.00	0.1	31.20	31.15	-0.1	3,195	0.00%
2023/07/06	5	30.80	0	0.00	30.60	5	3,184	0.16%
2023/07/04	0	0.00	1	30.85	30.65	-1	3,188	-0.03%
2023/07/03	10	31.20	0	0.00	31.15	10	3,180	0.31%
2023/06/21	0	0.00	0.1	30.80	30.95	-0.1	3,252	0.00%
2023/06/19	0	0.00	2	30.90	30.95	-2	3,261	-0.06%
2023/06/15	0	0.00	1	30.85	31.25	-1	3,251	-0.03%
2023/06/14	2	31.35	0	0.00	31.20	2	3,278	0.06%
2023/06/13	5	31.44	0	0.00	31.80	5	3,253	0.15%
2023/06/12	2	31.25	2	31.30	31.30	0	3,151	0.00%
2023/06/08	0	0.00	3	29.47	29.75	-3	2,938	-0.10%
2023/06/06	2	28.95	3	28.90	28.90	-1	2,763	-0.04%
2023/05/30	0.4	27.75	0	0.00	27.60	0.4	2,584	0.02%
2023/05/26	1	27.80	0	0.00	27.80	1	2,565	0.04%
2023/05/25	0	0.00	0.3	28.20	27.90	-0.3	2,556	-0.01%
2023/05/23	0.1	27.95	0.3	27.95	27.90	-0.2	2,518	-0.01%
2023/05/22	0	0.00	0.1	27.55	27.85	-0.1	2,508	0.00%
2023/05/17	1	27.35	0	0.00	27.30	1	2,418	0.04%
2023/05/16	0.3	27.48	0.1	27.50	27.60	0.2	2,364	0.01%
2023/05/15	20.2	28.70	7	28.60	28.55	13.2	2,256	0.59%
2023/05/09	0	0.00	6	30.05	29.90	-6	2,097	-0.29%
2023/05/08	0.1	29.55	1	29.85	29.85	-0.9	2,053	-0.04%
2023/05/05	4	30.00	3	30.10	29.65	1	2,006	0.05%
2023/05/04	0	29.30	1	29.20	29.60	-1	1,935	-0.05%
2023/05/03	14.1	29.78	1	29.70	29.65	13.1	1,867	0.70%
2023/05/02	40	28.29	0	0.00	28.75	40	1,624	2.46%
2023/04/28	16	28.90	16	28.30	28.30	0	1,566	0.00%
2023/04/20	0	0.00	5.4	27.18	27.05	-5.4	1,209	-0.45%
2023/04/13	5	27.01	0	0.00	26.85	5	1,070	0.47%
2023/04/11	1	26.55	0	0.00	26.60	1	1,012	0.10%
2023/04/10	2	26.35	0	0.00	26.30	2	991	0.20%
2023/03/27	1	26.15	2	26.40	26.25	-1	859	-0.12%
2023/03/23	2	25.40	0	0.00	25.55	2	782	0.26%
2023/03/20	1	25.50	0	0.00	25.35	1	744	0.13%
2023/03/17	0	0.00	2	25.05	25.60	-2	717	-0.28%
2023/03/16	1	24.65	0	0.00	24.40	1	634	0.16%
2023/03/15	1	24.75	0	0.00	24.95	1	612	0.16%
2023/02/14	0	0.00	0	23.65	23.60	0	540	-0.01%
2023/01/30	1	23.45	0	0.00	23.40	1	427	0.23%
2023/01/13	0	23.10	0	0.00	22.95	0	407	0.00%
2023/01/11	0.2	23.20	0	0.00	23.25	0.2	403	0.05%
2023/01/09	0	22.40	0	0.00	22.40	0	369	0.01%
2023/01/06	1	22.20	0	0.00	22.35	1	372	0.27%
2023/01/03	0	22.00	0	0.00	22.20	0	387	0.01%
2022/12/26	0	22.30	0	0.00	22.30	0	396	0.01%
2022/12/23	0	22.25	0	0.00	22.25	0	400	0.00%
2022/12/22	0	22.35	0	0.00	22.30	0	405	0.00%
2022/12/20	0	22.45	0	0.00	22.15	0	419	0.00%
2022/12/19	1	22.45	0	0.00	22.40	1	423	0.24%
2022/12/16	0	22.60	0	0.00	22.45	0	424	0.00%
2022/12/15	0	22.70	0	0.00	22.70	0	423	0.00%
2022/12/14	0	22.80	0	0.00	22.70	0	424	0.00%
2022/12/12	0.8	22.65	0	0.00	22.55	0.8	416	0.20%
2022/12/09	0	22.45	0	0.00	22.45	0	409	0.00%
2022/11/22	0	21.45	0	0.00	21.55	0	401	0.00%
2022/11/18	0	21.50	0	0.00	21.50	0	402	0.00%
2022/11/17	0	21.45	0	0.00	21.55	0	403	0.00%
2022/11/15	0.1	21.40	0	0.00	21.55	0.1	399	0.03%
2022/11/10	0	20.85	0	0.00	20.85	0	382	0.00%
2022/10/25	0	0.00	0.2	20.00	19.95	-0.2	443	-0.05%
2022/10/13	0	20.00	0	0.00	19.85	0	465	0.00%
2022/09/26	0	21.20	0	0.00	21.05	0	517	0.00%
2022/09/13	0	0.00	2	22.00	22.05	-2	533	-0.37%
2022/08/31	2	22.45	0	0.00	22.45	2	554	0.36%
2022/08/11	0	0.00	1	21.50	21.65	-1	564	-0.18%
2022/07/12	0	0.00	2	22.40	22.20	-2	705	-0.28%
2022/06/21	0	0.00	1	21.65	21.85	-1	632	-0.16%
2022/06/16	0	0.00	0.2	22.00	21.90	-0.2	618	-0.03%
2022/06/10	2	22.10	0	0.00	22.10	2	601	0.33%
2022/05/27	0	0.00	1	21.30	21.40	-1	570	-0.18%
2022/05/17	0	0.00	2	21.25	21.35	-2	557	-0.36%
2022/05/16	2	21.10	0	0.00	21.10	2	546	0.37%
2022/05/03	0	20.15	0	0.00	20.05	0	468	0.00%
2022/03/08	0	20.70	0	0.00	20.75	0	359	0.00%
2022/03/02	1	21.45	0	0.00	21.40	1	352	0.28%
2022/01/14	0	0.00	8	21.53	21.55	-8	363	-2.20%
2021/12/28	1	21.60	0	0.00	21.60	1	420	0.24%
2021/11/04	2	20.90	2	20.95	20.95	0	550	0.00%
2021/11/01	1	20.60	0	0.00	20.60	1	553	0.18%
2021/10/21	0	0.00	5	20.60	20.75	-5	561	-0.89%
2021/10/05	0	0.00	5	20.40	20.55	-5	576	-0.87%
2021/09/17	0	0.00	5	21.40	21.35	-5	713	-0.70%
2021/09/08	0.4	21.00	0	0.00	20.85	0.4	770	0.05%
2021/09/06	0.1	20.90	0	0.00	20.90	0.1	773	0.01%
2021/08/09	0	0.00	0.1	22.80	22.75	-0.1	886	-0.01%
2021/07/22	0	0.00	0	23.00	23.00	0	1,553	0.00%
2021/07/21	0	0.00	0	23.00	23.00	0	1,593	0.00%
2021/07/12	0	0.00	5	23.20	23.25	-5	2,785	-0.18%
2021/07/09	2	23.50	0	0.00	23.45	2	2,898	0.07%
2021/07/08	0	0.00	2	23.90	23.90	-2	3,032	-0.07%
2021/07/02	0	0.00	2	23.53	23.50	-2	3,466	-0.06%
2021/07/01	1	23.15	0	0.00	23.35	1	3,458	0.03%
2021/06/30	0	0.00	1	23.35	23.35	-1	3,450	-0.03%
2021/06/29	0	0.00	1	22.85	23.30	-1	3,441	-0.03%
2021/06/21	0	0.00	1	22.40	22.45	-1	3,481	-0.03%
2021/06/18	0	0.00	2	22.85	23.00	-2	3,482	-0.06%
2021/06/17	0	0.00	2	22.75	23.00	-2	3,508	-0.06%
2021/06/09	1	22.70	0	0.00	22.70	1	3,496	0.03%
2021/06/04	4	23.34	0	0.00	23.20	4	3,482	0.11%
2021/05/31	5	22.80	0	0.00	22.75	5	3,475	0.14%
2021/05/18	1	22.00	2	21.95	22.00	-1	3,448	-0.03%
2021/05/13	0	0.00	2	22.80	22.30	-2	3,322	-0.06%
2021/05/12	1.2	23.03	0	0.00	23.25	1.2	3,274	0.04%
2021/05/11	2	26.68	1	25.30	24.70	1	3,195	0.03%
2021/05/10	0	0.00	2	26.48	26.50	-2	3,013	-0.07%
2021/05/07	1	24.60	0	0.00	24.70	1	2,940	0.03%
2021/05/05	1	24.85	4	24.68	24.70	-3	2,893	-0.10%
2021/05/03	8	25.68	0	0.00	25.00	8	2,807	0.28%
2021/04/26	0	0.00	0	26.50	26.40	0	2,681	0.00%
2021/04/22	24	27.94	3	27.73	27.45	21	2,551	0.82%
2021/04/21	2	26.65	0	0.00	27.10	2	2,065	0.10%
2021/04/20	0.2	26.60	0	0.00	26.45	0.2	1,881	0.01%
2021/04/14	16	25.30	17	25.20	25.35	-1	1,364	-0.07%
2021/04/13	1	25.10	0	0.00	25.20	1	1,235	0.08%
2021/04/12	0	0.00	10	25.15	24.95	-10	1,043	-0.96%
2021/04/07	1	22.75	0	0.00	22.60	1	754	0.13%
2021/04/06	1	22.75	5	22.90	22.75	-4	766	-0.52%
2021/03/31	0	0.00	4	22.78	22.90	-4	776	-0.52%
2021/03/30	2	22.60	0	0.00	22.60	2	739	0.27%
2021/03/26	2	22.15	0	0.00	22.15	2	717	0.28%
2021/03/19	3	21.90	0	0.00	21.95	3	678	0.44%
2021/03/18	2	22.20	0	0.00	22.10	2	682	0.29%
2021/03/17	0.1	22.10	2	22.20	22.10	-1.9	698	-0.27%
2021/03/15	0	0.00	2	22.00	21.95	-2	716	-0.28%
2021/03/12	0	0.00	2	21.85	21.95	-2	722	-0.28%
2021/03/11	0	0.00	6	22.08	22.00	-6	734	-0.82%
2021/03/10	0	0.00	0	22.10	22.15	0	756	0.00%
2021/03/09	2	22.00	0	0.00	22.10	2	769	0.26%
2021/03/03	4	21.80	0	0.00	21.80	4	896	0.45%
2021/02/26	3	21.60	0	0.00	21.80	3	938	0.32%
2021/02/17	0	0.00	2	21.25	21.25	-2	1,249	-0.16%
2021/01/28	2	20.75	0	0.00	20.65	2	1,378	0.15%
2021/01/27	0	0.00	0	21.20	21.20	0	1,366	0.00%
2021/01/22	3	21.20	0	0.00	21.10	3	1,368	0.22%
2021/01/20	10	21.45	0	0.00	21.25	10	1,361	0.73%
2021/01/15	0	0.00	0.1	22.05	22.25	-0.1	1,344	0.00%
2021/01/06	0	0.00	1	22.50	22.55	-1	1,401	-0.07%
2021/01/05	0	0.00	0	23.40	23.30	0	1,450	0.00%
2020/12/28	1	23.20	0	0.00	23.90	1	1,549	0.06%
2020/12/07	0	0.00	1	22.15	22.15	-1	1,475	-0.07%
2020/12/03	0	0.00	1	22.40	22.50	-1	1,463	-0.07%
2020/11/27	0	0.00	0.4	23.80	23.85	-0.4	1,435	-0.03%
2020/11/17	0	0.00	10	22.62	23.00	-10	1,302	-0.77%
2020/11/12	0	0.00	10	21.10	21.25	-10	1,143	-0.87%
2020/11/10	0	0.00	13	20.15	20.20	-13	1,100	-1.18%
2020/11/03	0	0.00	1	20.00	20.00	-1	1,089	-0.09%
2020/10/16	0	0.00	1	20.10	20.05	-1	989	-0.10%
2020/10/13	2	21.15	0	0.00	20.15	2	975	0.20%
2020/10/06	2	19.53	0	0.00	19.55	2	847	0.24%
2020/09/17	0.2	19.75	0	0.00	19.75	0.2	839	0.02%
2020/09/15	0.2	19.60	0	0.00	19.65	0.2	829	0.02%
2020/09/08	0.5	20.40	0	0.00	20.55	0.5	773	0.06%
2020/09/07	0.1	20.60	0	0.00	20.70	0.1	758	0.01%
2020/09/02	0.1	20.15	2	20.18	20.30	-1.9	677	-0.28%
2020/08/28	0	0.00	10	19.00	19.00	-10	589	-1.70%
2020/08/20	8	18.30	0	0.00	18.30	8	546	1.46%
2020/08/17	0	0.00	2	18.50	18.75	-2	502	-0.40%
2020/08/11	0	17.25	0	0.00	17.20	0	429	0.01%
2020/08/05	0	17.30	0	0.00	17.20	0	444	0.01%
2020/08/04	0	17.05	0	0.00	17.00	0	453	0.01%
2020/07/29	0.1	16.95	0	0.00	17.00	0.1	460	0.01%
2020/07/20	2.1	17.22	0	0.00	17.20	2.1	451	0.47%
2020/07/16	0	0.00	2	17.60	17.60	-2	447	-0.45%
2020/07/15	2	18.40	0	0.00	18.40	2	428	0.47%
2020/07/03	0.1	18.20	0	0.00	18.20	0.1	361	0.03%
2020/06/30	0.1	18.00	0	0.00	18.00	0.1	359	0.02%
2020/06/29	0	0.00	8	17.95	17.95	-8	362	-2.21%
2020/06/23	0.1	18.15	0	0.00	17.95	0.1	374	0.02%
2020/06/19	8	18.00	0	0.00	18.10	8	380	2.10%
2020/06/16	0.2	18.00	0	0.00	18.00	0.2	394	0.04%
2020/06/09	0.1	18.15	0	0.00	18.05	0.1	443	0.01%
2020/05/27	0.1	17.70	0	0.00	17.70	0.1	466	0.03%
2020/05/19	0.1	17.60	0	0.00	17.60	0.1	480	0.02%
2020/05/14	0.1	17.50	0	0.00	17.50	0.1	473	0.01%
2020/05/13	0.1	17.65	0	0.00	17.60	0.1	472	0.02%
2020/05/07	0.1	17.70	0	0.00	17.70	0.1	464	0.01%
2020/05/04	5	17.30	0	0.00	17.35	5	470	1.06%
2020/04/27	0	0.00	1	17.00	17.20	-1	513	-0.19%
2020/04/24	0.1	16.80	0	0.00	16.85	0.1	511	0.01%
2020/04/16	10	17.30	0	0.00	17.20	10	512	1.95%
2020/04/15	0	0.00	2	17.30	17.35	-2	512	-0.39%
2020/04/08	0	16.90	0	0.00	16.65	0	528	0.01%
2020/04/07	0.2	16.30	0	0.00	16.10	0.2	613	0.03%
2020/03/31	0.1	16.00	0	0.00	15.80	0.1	661	0.01%
2020/03/30	0.2	15.65	0	0.00	15.65	0.2	657	0.04%
2020/03/26	0.1	15.25	0	0.00	15.20	0.1	649	0.02%
2020/03/13	0.1	16.00	0	0.00	16.00	0.1	673	0.01%
2020/03/12	2	16.65	0	0.00	16.65	2	659	0.30%
2020/03/11	0.1	17.25	0	0.00	17.10	0.1	651	0.02%
2020/03/10	0.3	17.20	0	0.00	17.10	0.3	649	0.04%
2020/03/05	0.1	17.65	0	0.00	17.65	0.1	636	0.02%
2020/03/04	0.2	17.65	0	0.00	17.60	0.2	636	0.03%
2020/03/03	0.1	17.65	0	0.00	17.60	0.1	637	0.02%
2020/02/27	0.1	17.90	0	0.00	17.75	0.1	697	0.01%
2020/02/25	1	17.90	0	0.00	17.90	1	701	0.14%
2020/02/21	0.1	18.15	0	0.00	18.10	0.1	720	0.01%
2020/02/17	0.1	18.05	0	0.00	18.05	0.1	745	0.01%
2020/02/13	0.3	18.10	0	0.00	18.10	0.3	745	0.04%
2020/02/12	0.2	18.10	0	0.00	18.05	0.2	745	0.03%
2020/02/11	1	18.05	0	0.00	18.05	1	739	0.14%
2020/02/10	0	18.15	0	0.00	18.00	0	736	0.00%
2020/02/07	0.3	18.30	0	0.00	18.15	0.3	731	0.04%
2020/02/04	0.1	18.45	0	0.00	18.25	0.1	723	0.01%
2020/02/03	0.1	18.40	0	0.00	18.05	0.1	722	0.01%
2020/01/20	0.2	19.20	0	0.00	19.05	0.2	666	0.03%
2020/01/09	0.1	19.10	0	0.00	19.05	0.1	654	0.01%
2019/12/13	0.1	19.25	0	0.00	19.35	0.1	422	0.02%
2019/12/12	0	0.00	5	19.05	19.05	-5	390	-1.28%
2019/11/28	0.1	18.80	0	0.00	18.85	0.1	349	0.01%
2019/11/21	5	18.55	0	0.00	18.55	5	254	1.96%
2019/11/06	0	0.00	3	19.00	19.05	-3	196	-1.53%
2019/10/28	3	18.85	0	0.00	18.85	3	205	1.46%
2019/09/26	0.1	18.65	0	0.00	18.70	0.1	233	0.05%
2019/09/25	10	18.80	0	0.00	18.80	10	231	4.32%
2019/09/17	0.4	18.85	0	0.00	18.90	0.4	224	0.16%
2019/07/15	0	0.00	2	19.13	19.10	-2	216	-0.92%
2019/07/12	2	20.00	0	0.00	20.00	2	208	0.96%
2019/06/24	0	0.00	2	19.83	19.80	-2	195	-1.02%
2019/05/20	0	0.00	5	19.20	19.10	-5	215	-2.32%
2019/04/19	0.1	19.80	0	0.00	19.90	0.1	189	0.05%
2018/12/03	5	19.30	0	0.00	19.30	5	167	2.99%
2018/11/20	0	0.00	2	19.25	19.25	-2	181	-1.10%
2018/10/25	0	0.00	1	18.70	18.75	-1	205	-0.49%
2018/09/06	1	20.25	0	0.00	20.20	1	231	0.43%
2018/07/09	0	0.00	1	20.15	20.15	-1	580	-0.17%
2018/07/04	1	20.00	0	0.00	20.00	1	574	0.17%
2018/05/15	0	0.00	3	21.45	21.45	-3	376	-0.80%
2018/04/30	3	22.10	0	0.00	22.00	3	370	0.81%
2018/04/25	0	0.00	2	22.00	21.95	-2	381	-0.52%
2018/04/17	2	22.00	0	0.00	21.95	2	398	0.50%
2018/04/02	0	0.00	4	22.40	22.35	-4	417	-0.96%
2018/03/27	4	22.15	0	0.00	22.25	4	410	0.97%
2018/03/20	0	0.00	1	22.25	22.15	-1	402	-0.25%
2018/03/19	1	22.20	0	0.00	22.20	1	402	0.25%
2018/01/23	1	22.90	0	0.00	22.90	1	300	0.33%
2018/01/18	10	23.10	0	0.00	23.00	10	281	3.56%
2018/01/16	0	0.00	1	22.95	23.05	-1	277	-0.36%
2018/01/12	6	23.15	0	0.00	23.15	6	265	2.26%