環泥 (1104)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
33.10
漲跌
▼0.05
漲幅
-0.15%
成交量
1,197張
產業
上市水泥類股▲0.63%
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	10	33.25	33.10	-10	1,861	-0.54%
2024/05/15	0	0.00	4	33.10	33.15	-4	1,852	-0.22%
2024/05/14	1	33.00	0	0.00	32.95	1	1,846	0.05%
2024/05/13	15	33.04	0	0.00	33.10	15	1,827	0.82%
2024/05/10	0.1	34.88	0	0.00	34.95	0.1	1,741	0.01%
2024/05/09	0.2	34.62	0.5	34.65	34.55	-0.4	1,730	-0.02%
2024/05/08	1.1	34.50	0	0.00	34.35	1.1	1,717	0.06%
2024/05/07	0.4	35.42	2	35.33	34.75	-1.6	1,698	-0.09%
2024/05/06	0.2	35.42	0	0.00	35.40	0.2	1,669	0.01%
2024/05/02	1	35.50	6	35.65	35.35	-5	1,632	-0.31%
2024/04/30	5	35.61	0	0.00	35.15	5	1,605	0.31%
2024/04/29	0	0.00	3	34.38	35.15	-3	1,529	-0.20%
2024/04/26	1	33.70	0	0.00	33.65	1	1,479	0.07%
2024/04/25	1	33.90	0	0.00	33.85	1	1,453	0.07%
2024/04/23	1	34.00	1	33.80	34.05	0	1,431	0.00%
2024/04/22	0	0.00	0.2	33.29	33.40	-0.2	1,392	-0.01%
2024/04/19	0	0.00	0	32.97	33.10	0	1,374	0.00%
2024/04/18	0	33.40	0	0.00	33.30	0	1,357	0.00%
2024/04/17	0	33.15	0.2	33.06	33.15	-0.2	1,331	-0.01%
2024/04/16	1.2	32.47	0	0.00	32.20	1.2	1,296	0.09%
2024/04/12	1	32.80	0	0.00	32.65	1	1,259	0.08%
2024/04/11	0	0.00	3.5	32.64	32.60	-3.5	1,242	-0.28%
2024/04/10	3	32.90	1	32.95	32.95	2	1,237	0.16%
2024/04/09	9	33.38	8	33.33	33.45	1	1,210	0.08%
2024/04/03	29	32.37	0	0.00	32.05	29	1,070	2.71%
2024/04/02	0	0.00	0.1	31.90	31.80	-0.1	1,012	-0.01%
2024/03/27	0	0.00	9	31.15	31.30	-9	1,000	-0.90%
2024/03/21	0	0.00	0.4	32.05	32.25	-0.4	981	-0.04%
2024/03/20	1	31.95	0	0.00	31.95	1	1,001	0.10%
2024/03/18	0	0.00	72	32.15	32.50	-72	990	-7.27%
2024/03/13	3	31.40	1	31.45	31.40	2	963	0.21%
2024/03/12	0	0.00	6	31.40	31.45	-6	953	-0.63%
2024/03/11	0.2	31.30	0	0.00	31.70	0.2	921	0.02%
2024/03/08	0	0.00	0.1	31.00	31.05	-0.1	893	-0.01%
2024/03/07	0	0.00	1	31.00	31.25	-1	881	-0.11%
2024/03/06	0	0.00	3.1	31.07	31.20	-3.1	862	-0.35%
2024/03/05	0	0.00	3.8	31.00	30.90	-3.8	839	-0.45%
2024/03/04	0.4	30.65	31.1	30.67	30.65	-30.8	816	-3.76%
2024/03/01	2	29.85	2	29.80	29.75	0	788	0.00%
2024/02/29	0	0.00	6	29.60	29.70	-6	787	-0.76%
2024/02/27	4	29.33	0	0.00	29.25	4	774	0.52%
2024/02/26	0	0.00	10	29.45	29.40	-10	769	-1.30%
2024/02/23	3	29.15	0	0.00	29.20	3	768	0.39%
2024/02/22	0	29.10	0.1	29.00	29.10	-0.1	770	-0.01%
2024/02/20	6	28.95	2	29.10	28.90	4	783	0.51%
2024/02/19	0	0.00	6	29.15	29.15	-6	787	-0.76%
2024/02/15	10	28.97	0	0.00	28.90	10	822	1.22%
2024/02/05	0	0.00	0.4	29.20	29.05	-0.4	818	-0.04%
2024/02/01	0.2	29.25	0	0.00	29.30	0.2	838	0.02%
2024/01/30	0	0.00	2	29.25	29.20	-2	840	-0.24%
2024/01/26	0.2	28.95	0	0.00	28.85	0.2	837	0.02%
2024/01/23	0	0.00	0.4	28.70	28.70	-0.4	889	-0.04%
2024/01/22	0	0.00	10	28.58	28.55	-10	888	-1.13%
2024/01/19	10	28.35	0	0.00	28.30	10	882	1.13%
2024/01/18	1	28.25	11	28.24	28.35	-10	879	-1.14%
2024/01/17	3	28.35	0	0.00	28.25	3	877	0.34%
2024/01/16	3	28.65	0	0.00	28.60	3	856	0.35%
2024/01/15	4	29.15	0	0.00	29.00	4	844	0.47%
2024/01/12	1	29.20	0	0.00	29.20	1	846	0.12%
2024/01/11	2	28.90	5	28.94	29.15	-3	846	-0.35%
2024/01/10	5	28.80	2	28.80	28.90	3	856	0.35%
2024/01/09	0	29.20	0	0.00	28.90	0	852	0.00%
2024/01/08	10	29.35	2	29.45	29.30	8	841	0.95%
2024/01/05	2	29.35	7	29.36	29.40	-5	845	-0.59%
2024/01/04	4	29.18	1	29.45	29.10	3	842	0.36%
2024/01/03	2	29.50	12	29.40	29.50	-10	839	-1.19%
2023/12/29	22	29.65	0	0.00	29.70	22	831	2.65%
2023/12/28	1	29.75	0	0.00	29.80	1	848	0.12%
2023/12/27	0	0.00	2	29.60	29.60	-2	845	-0.24%
2023/12/26	6	29.55	0	0.00	29.70	6	844	0.71%
2023/12/25	1	29.50	7	29.58	29.35	-6	843	-0.71%
2023/12/22	0	29.90	0	0.00	29.80	0	837	0.00%
2023/12/21	2	30.03	0	0.00	29.95	2	835	0.24%
2023/12/20	0	0.00	3.8	30.21	30.25	-3.8	831	-0.45%
2023/12/19	0	0.00	3	29.85	30.25	-3	820	-0.37%
2023/12/18	0	30.10	0	0.00	30.20	0	812	0.00%
2023/12/15	0	0.00	11	30.05	30.15	-11	802	-1.37%
2023/12/14	1	29.85	5	29.89	29.85	-4	775	-0.52%
2023/12/13	0.2	29.65	4	29.69	29.75	-3.9	792	-0.49%
2023/12/12	1.2	29.56	9	29.65	29.65	-7.9	943	-0.83%
2023/12/11	2	29.20	1	29.40	29.20	1	915	0.11%
2023/12/08	1	28.70	0	0.00	29.05	1	904	0.11%
2023/12/07	1	28.75	0	0.00	28.85	1	920	0.11%
2023/12/06	0.2	28.85	3	28.98	28.90	-2.9	928	-0.31%
2023/12/05	0.2	28.90	1	28.85	28.90	-0.9	929	-0.09%
2023/12/04	0	0.00	2	28.83	28.85	-2	935	-0.21%
2023/12/01	0	28.50	0	0.00	28.40	0	941	0.00%
2023/11/30	0	0.00	18	28.25	28.45	-18	944	-1.91%
2023/11/28	1.2	28.40	3	28.57	28.55	-1.8	944	-0.20%
2023/11/22	8	28.16	0	0.00	28.20	8	936	0.85%
2023/11/17	1	28.05	0	0.00	27.95	1	949	0.11%
2023/11/16	3	28.00	0	0.00	27.90	3	953	0.31%
2023/11/15	5	27.55	1	27.60	27.85	4	952	0.42%
2023/11/13	20	27.02	0	0.00	26.90	20	938	2.13%
2023/11/01	1	25.90	0	0.00	25.85	1	1,000	0.10%
2023/10/18	0	0.00	1	25.40	26.00	-1	1,458	-0.07%
2023/10/12	1	26.00	0	0.00	25.95	1	1,668	0.06%
2023/10/11	0	0.00	5	25.40	25.50	-5	1,684	-0.30%
2023/10/05	0	0.00	2	25.50	25.65	-2	1,710	-0.12%
2023/10/03	0	0.00	2	26.05	25.90	-2	1,717	-0.12%
2023/09/27	1	26.00	0	0.00	26.00	1	1,774	0.06%
2023/09/18	1	26.85	0	0.00	26.75	1	1,853	0.05%
2023/09/14	3	27.23	0	27.35	27.25	3	1,679	0.18%
2023/09/12	1	27.15	0	0.00	27.20	1	1,711	0.06%
2023/09/08	1	27.90	0	0.00	27.90	1	1,775	0.06%
2023/09/06	1	27.90	2.1	28.00	27.95	-1.1	2,039	-0.05%
2023/09/04	4	28.33	1	28.35	28.35	3	2,263	0.13%
2023/09/01	1	28.10	1	28.20	28.25	0	2,306	0.00%
2023/08/31	0	0.00	1	28.05	28.05	-1	2,449	-0.04%
2023/08/30	1	27.85	1	27.75	27.75	0	2,456	0.00%
2023/08/29	0	0.00	1	27.80	27.80	-1	2,468	-0.04%
2023/08/25	0	27.90	1	27.80	27.70	-1	2,471	-0.04%
2023/08/24	7	27.88	3	27.70	27.70	4	2,482	0.16%
2023/08/23	1	28.45	0	0.00	28.35	1	2,472	0.04%
2023/08/22	2	28.63	0	0.00	28.60	2	2,480	0.08%
2023/08/21	0	0.00	2	29.03	29.05	-2	2,487	-0.08%
2023/08/18	1	28.65	0	0.00	28.75	1	2,501	0.04%
2023/08/14	0	0.00	7	28.16	28.25	-7	2,567	-0.27%
2023/08/11	2	28.10	0	0.00	28.25	2	2,610	0.08%
2023/08/10	5	28.16	3	28.27	28.15	2.1	2,723	0.08%
2023/08/09	2.2	29.30	1	29.30	29.20	1.2	2,756	0.04%
2023/08/08	0.2	29.55	0	0.00	29.40	0.2	2,777	0.01%
2023/08/07	0.3	29.80	2	29.70	29.80	-1.7	2,836	-0.06%
2023/08/01	2.2	29.38	0	0.00	29.25	2.2	2,927	0.08%
2023/07/31	0.2	29.30	4	29.65	29.20	-3.9	2,996	-0.13%
2023/07/28	0	0.00	1.4	29.69	29.70	-1.4	3,053	-0.04%
2023/07/27	7.2	28.70	10	28.45	29.00	-2.8	3,268	-0.09%
2023/07/26	1.2	28.47	1	28.30	28.45	0.2	3,312	0.00%
2023/07/25	10	29.20	2	29.28	29.60	8	3,450	0.23%
2023/07/21	4	28.19	1	28.90	28.10	3	3,337	0.09%
2023/07/20	0	0.00	3.2	31.20	31.20	-3.2	3,236	-0.10%
2023/07/17	1	31.05	0	0.00	31.15	1	3,195	0.03%
2023/07/14	20	30.45	21	30.63	30.55	-1	3,188	-0.03%
2023/07/13	2	30.03	0	0.00	29.95	2	3,180	0.06%
2023/07/12	1	30.10	0	0.00	30.15	1	3,173	0.03%
2023/07/10	0	0.00	1	29.80	29.55	-1	3,196	-0.03%
2023/07/07	13	29.95	0	0.00	29.75	13	3,210	0.40%
2023/07/06	3	30.70	0	0.00	30.60	3	3,184	0.09%
2023/07/04	21	30.82	2	30.90	30.65	19	3,188	0.60%
2023/07/03	0.1	30.90	15	31.09	31.15	-14.9	3,180	-0.47%
2023/06/30	8	30.75	0	0.00	30.70	8	3,186	0.25%
2023/06/29	5	30.43	0	0.00	30.50	5	3,191	0.16%
2023/06/28	6	30.65	0	0.00	30.65	6	3,201	0.19%
2023/06/27	12	30.92	10.2	30.65	30.70	1.8	3,204	0.06%
2023/06/26	3	30.72	0	0.00	30.70	3	3,258	0.09%
2023/06/20	13	30.60	0	0.00	30.70	13	3,256	0.40%
2023/06/19	20	30.85	2	30.90	30.95	18	3,261	0.55%
2023/06/16	5	31.29	1	31.45	31.25	4	3,260	0.12%
2023/06/15	1	31.15	0	0.00	31.25	1	3,251	0.03%
2023/06/13	10	31.45	2	31.45	31.80	8	3,253	0.25%
2023/06/12	2	30.50	1	31.30	31.30	1	3,151	0.03%
2023/06/09	2	29.85	1	30.15	30.25	1	3,031	0.03%
2023/06/08	5	29.42	13	29.66	29.75	-8	2,938	-0.27%
2023/06/07	2	29.10	10	29.10	29.10	-8	2,803	-0.29%
2023/06/06	8	28.94	15	28.83	28.90	-7	2,763	-0.25%
2023/05/31	2	27.65	10	27.70	27.65	-8	2,592	-0.31%
2023/05/30	0	0.00	10	27.70	27.60	-10	2,584	-0.39%
2023/05/23	1	28.00	0	0.00	27.90	1	2,518	0.04%
2023/05/22	3	27.70	10	27.79	27.85	-7	2,508	-0.28%
2023/05/19	1	27.25	0	0.00	27.25	1	2,481	0.04%
2023/05/18	1	27.60	0	0.00	27.60	1	2,447	0.04%
2023/05/17	20	27.46	0	0.00	27.30	20	2,418	0.83%
2023/05/16	20	27.40	6	27.47	27.60	14	2,364	0.59%
2023/05/15	3	28.58	0	0.00	28.55	3	2,256	0.13%
2023/05/10	0	29.90	2	30.15	30.15	-2	2,112	-0.09%
2023/05/09	3	30.05	2	30.05	29.90	1	2,097	0.05%
2023/05/08	0	0.00	3	30.00	29.85	-3	2,053	-0.15%
2023/05/05	5	29.80	12	29.68	29.65	-7	2,006	-0.35%
2023/05/04	3	29.32	0	0.00	29.60	3	1,935	0.16%
2023/05/03	15	29.64	3	29.83	29.65	12	1,867	0.64%
2023/05/02	2	28.20	1	28.35	28.75	1	1,624	0.06%
2023/04/28	16	27.83	38	28.36	28.30	-22	1,566	-1.40%
2023/04/27	14	27.16	0	0.00	27.35	14	1,365	1.02%
2023/04/26	0	0.00	4	27.49	27.80	-4	1,335	-0.30%
2023/04/25	2	27.25	0	0.00	27.15	2	1,289	0.16%
2023/04/24	0	0.00	194	27.18	27.30	-194	1,265	-15.33%	大賣/鉅額交易
2023/04/21	0	0.00	8	27.34	26.80	-8	1,257	-0.64%
2023/04/20	212	27.19	0	0.00	27.05	212	1,209	17.53%	大買/鉅額交易
2023/04/13	0	0.00	39	27.09	26.85	-39	1,070	-3.64%
2023/04/12	0	0.00	1	26.40	26.75	-1	1,039	-0.10%
2023/04/10	0	0.00	4	26.30	26.30	-4	991	-0.40%
2023/04/07	0	0.00	21	26.40	26.35	-21	976	-2.15%
2023/03/30	10	26.05	0	0.00	26.10	10	918	1.09%
2023/03/29	0	0.00	2	26.30	26.15	-2	900	-0.22%
2023/03/27	0	0.00	3	26.35	26.25	-3	859	-0.35%
2023/03/24	0	0.00	1	25.50	25.50	-1	787	-0.13%
2023/03/23	0	0.00	1	25.45	25.55	-1	782	-0.13%
2023/03/22	1	25.55	0	0.00	25.30	1	769	0.13%
2023/03/21	2	25.63	1	25.65	25.70	1	754	0.13%
2023/03/20	1	25.65	1	25.55	25.35	0	744	0.00%
2023/03/17	6	24.96	0	0.00	25.60	6	717	0.84%
2023/03/16	1	24.65	0	0.00	24.40	1	634	0.16%
2023/03/15	0	0.00	1	24.70	24.95	-1	612	-0.16%
2023/03/14	3	24.10	0	0.00	24.10	3	578	0.52%
2023/03/01	0	0.00	1	24.20	24.15	-1	546	-0.18%
2023/02/07	0	0.00	25	24.02	24.20	-25	491	-5.09%
2023/02/06	0	0.00	6	23.75	23.80	-6	466	-1.29%
2023/02/03	6	23.65	0	0.00	23.80	6	460	1.30%
2023/02/02	24	23.65	0	0.00	23.75	24	451	5.31%
2022/12/28	3	22.35	0	0.00	22.25	3	389	0.77%
2022/12/06	0.1	22.35	0	0.00	22.35	0.1	413	0.02%
2022/12/01	1	22.05	0	0.00	22.35	1	390	0.26%
2022/11/14	2	21.10	0	0.00	21.10	2	388	0.52%
2022/10/20	0	0.00	1	20.10	20.10	-1	449	-0.22%
2022/10/17	1	19.80	0	0.00	19.80	1	456	0.22%
2022/10/14	0	0.00	1	20.05	20.00	-1	453	-0.22%
2022/10/06	1	20.50	0	0.00	20.40	1	465	0.21%
2022/10/05	1	20.65	1	20.60	20.45	0	471	0.00%
2022/09/26	0	0.00	5	21.05	21.05	-5	517	-0.97%
2022/09/20	0	0.00	1	21.70	21.75	-1	518	-0.19%
2022/09/19	1	22.00	0	0.00	21.85	1	523	0.19%
2022/08/04	0	0.00	0.3	21.55	21.65	-0.3	602	-0.05%
2022/07/05	0	0.00	6	22.10	22.45	-6	674	-0.89%
2022/06/29	0	0.00	1	22.00	22.00	-1	629	-0.16%
2022/06/28	1	22.10	0	0.00	22.05	1	631	0.16%
2022/06/24	0	0.00	1	22.00	22.00	-1	630	-0.16%
2022/06/23	0	0.00	1	21.75	21.85	-1	631	-0.16%
2022/06/17	0	0.00	1	21.75	21.75	-1	620	-0.16%
2022/06/10	0	0.00	1	22.00	22.10	-1	601	-0.17%
2022/06/08	1	22.10	0	0.00	21.95	1	588	0.17%
2022/05/31	0	0.00	1	21.95	21.95	-1	582	-0.17%
2022/05/24	0	0.00	2	21.30	21.25	-2	560	-0.36%
2022/05/12	0	0.00	4	20.79	20.60	-4	530	-0.75%
2022/05/11	0	0.00	18	20.64	20.70	-18	518	-3.47%
2022/05/09	0	0.00	3	19.82	19.75	-3	487	-0.62%
2022/04/29	1	20.15	0	0.00	20.30	1	457	0.22%
2022/04/27	6	20.07	0	0.00	20.15	6	456	1.32%
2022/04/22	30	20.50	0	0.00	20.60	30	427	7.01%
2022/04/21	8	20.53	0	0.00	20.55	8	419	1.91%
2022/04/20	2	20.55	0	0.00	20.65	2	404	0.49%
2022/04/19	0	0.00	1	20.90	20.85	-1	394	-0.25%
2022/04/13	1	21.10	0	0.00	21.10	1	374	0.27%
2022/04/06	2	21.33	0	0.00	21.35	2	378	0.53%
2022/03/29	2	21.00	0	0.00	21.15	2	371	0.54%
2022/03/25	2	21.15	0	0.00	21.30	2	358	0.56%
2022/03/09	1	20.90	0	0.00	20.95	1	359	0.28%
2022/03/04	1	21.10	0	0.00	21.10	1	356	0.28%
2022/03/01	3	21.50	0	0.00	21.50	3	350	0.86%
2022/02/24	0	0.00	1	21.50	21.35	-1	353	-0.28%
2022/02/17	0	0.00	1	21.65	21.70	-1	354	-0.28%
2022/02/07	8	21.21	2	21.20	21.40	6	357	1.68%
2022/01/26	1	21.30	0	0.00	21.30	1	352	0.28%
2022/01/20	2	21.80	0	0.00	21.85	2	364	0.55%
2022/01/19	2	21.70	0	0.00	21.80	2	363	0.55%
2022/01/18	0	0.00	12	21.80	21.75	-12	361	-3.32%
2022/01/17	2	21.50	0	0.00	21.60	2	362	0.55%
2022/01/13	1	21.55	0	0.00	21.60	1	367	0.27%
2022/01/07	0	0.00	2	21.55	21.60	-2	402	-0.50%
2022/01/04	2	21.50	0	0.00	21.60	2	418	0.48%
2022/01/03	0	0.00	32	21.60	21.60	-32	419	-7.63%
2021/12/30	12	21.55	0	0.00	21.60	12	418	2.87%
2021/12/29	20	21.55	0	0.00	21.55	20	422	4.74%
2021/12/28	10	21.55	0	0.00	21.60	10	420	2.38%
2021/12/14	0	0.00	1	21.50	21.55	-1	476	-0.21%
2021/12/09	0	0.00	1	21.40	21.45	-1	477	-0.21%
2021/12/03	0	0.00	0	21.40	21.50	0	491	0.00%
2021/11/24	0	0.00	1	21.10	21.20	-1	495	-0.20%
2021/11/23	0.2	21.10	0	0.00	21.10	0.2	495	0.04%
2021/11/18	0	0.00	2	21.40	21.50	-2	500	-0.40%
2021/10/29	2	20.50	0	0.00	20.60	2	559	0.36%
2021/10/14	1	20.70	0	0.00	20.80	1	542	0.18%
2021/10/12	0	0.00	10	20.45	20.65	-10	540	-1.85%
2021/10/08	0	0.00	30	20.80	20.70	-30	539	-5.56%
2021/10/06	10	20.45	0	0.00	20.50	10	558	1.79%
2021/10/05	5	20.39	0	0.00	20.55	5	576	0.87%
2021/10/04	25	20.73	0	0.00	20.55	25	592	4.22%
2021/09/29	0	0.00	0	21.10	21.10	0	629	0.00%
2021/09/17	20	21.45	0	0.00	21.35	20	713	2.80%
2021/09/06	0	0.00	1	21.10	20.90	-1	773	-0.13%
2021/08/30	3	20.75	0	0.00	20.75	3	785	0.38%
2021/08/25	0	0.00	0.3	20.75	20.70	-0.3	809	-0.04%
2021/08/23	0	0.00	1	20.70	20.80	-1	816	-0.12%
2021/08/18	1	20.95	0	0.00	20.95	1	826	0.12%
2021/08/13	1	22.70	0	0.00	22.65	1	824	0.12%
2021/08/11	3	22.52	0	0.00	22.55	3	827	0.36%
2021/08/05	1	22.90	0	0.00	22.95	1	984	0.10%
2021/08/04	1	23.00	1	23.00	23.00	0	1,059	0.00%
2021/07/23	0.8	23.00	0	0.00	23.10	0.8	1,520	0.05%
2021/07/20	0	0.00	2	23.00	23.00	-2	1,643	-0.12%
2021/07/08	8	23.60	7	23.83	23.90	1	3,032	0.03%
2021/07/02	1	23.50	1	23.50	23.50	0	3,466	0.00%
2021/07/01	7	23.15	0	0.00	23.35	7	3,458	0.20%
2021/06/29	0	0.00	0.1	23.25	23.30	-0.1	3,441	0.00%
2021/06/25	0	0.00	5.9	22.95	22.95	-5.9	3,457	-0.17%
2021/06/23	1	22.84	0	0.00	22.75	1	3,468	0.03%
2021/06/09	1	22.70	0	0.00	22.70	1	3,496	0.03%
2021/06/07	1	22.90	0	0.00	22.90	1	3,489	0.03%
2021/05/31	1	22.90	2	22.80	22.75	-1	3,475	-0.03%
2021/05/26	0	0.00	1	22.40	22.60	-1	3,471	-0.03%
2021/05/17	0	0.00	21	20.90	20.75	-21	3,426	-0.61%
2021/05/14	19	22.39	15	22.03	22.40	4	3,380	0.12%
2021/05/13	0	0.00	3	22.20	22.30	-3	3,322	-0.09%
2021/05/12	23	24.10	16	22.77	23.25	7	3,274	0.21%
2021/05/11	20	26.41	20	26.13	24.70	0	3,195	0.00%
2021/05/10	0	0.00	16	25.59	26.50	-16	3,013	-0.53%
2021/05/07	6	25.08	0	0.00	24.70	6	2,940	0.20%
2021/05/06	13	25.28	7	25.07	25.25	6	2,929	0.20%
2021/05/04	11	24.96	10	23.90	23.95	1	2,860	0.03%
2021/05/03	8	25.48	2	25.10	25.00	6	2,807	0.21%
2021/04/29	12	26.06	0	0.00	26.10	12	2,763	0.43%
2021/04/28	2	26.35	17	26.62	26.50	-15	2,741	-0.55%
2021/04/27	4	26.05	5	26.15	26.10	-1	2,724	-0.04%
2021/04/26	25	26.33	0	0.00	26.40	25	2,681	0.93%
2021/04/23	10	26.58	12	26.34	26.50	-2	2,629	-0.08%
2021/04/22	28	28.26	39	28.69	27.45	-11	2,551	-0.43%
2021/04/21	23	26.09	71	26.78	27.10	-48	2,065	-2.32%
2021/04/20	75	27.07	12	26.63	26.45	63	1,881	3.35%
2021/04/19	16	26.56	107	26.93	26.70	-91	1,685	-5.40%	大賣/
2021/04/16	100	26.16	4	26.11	26.35	96	1,579	6.08%
2021/04/15	8.1	26.04	88	25.72	26.10	-79.9	1,489	-5.36%
2021/04/14	92	25.15	2	25.25	25.35	90	1,364	6.60%
2021/04/13	11	25.50	1	25.25	25.20	10	1,235	0.81%
2021/04/12	17	24.14	95	24.74	24.95	-78	1,043	-7.48%
2021/04/09	105	22.97	25	23.47	23.35	80	820	9.75%	大買/
2021/04/08	1	22.70	0	0.00	22.80	1	766	0.13%
2021/04/06	0	22.80	1	22.80	22.75	-1	766	-0.13%
2021/04/01	1	22.75	0	0.00	22.80	1	789	0.13%
2021/03/22	1	22.35	0	0.00	22.00	1	701	0.14%
2021/03/04	0	0.00	16.2	21.90	21.90	-16.2	890	-1.82%
2021/02/23	0	0.00	20	21.78	21.90	-20	1,004	-1.99%
2021/02/22	0	0.00	10	21.50	21.40	-10	1,024	-0.98%
2021/02/19	5	21.15	0.9	21.35	21.25	4.1	1,079	0.38%
2021/02/18	5	21.30	0	0.00	21.35	5	1,176	0.43%
2021/02/17	0	0.00	5	21.20	21.25	-5	1,249	-0.40%
2021/02/05	5	20.80	0	0.00	20.80	5	1,266	0.39%
2021/02/04	2	20.75	0	0.00	20.70	2	1,312	0.15%
2021/02/03	0	0.00	4	20.85	20.90	-4	1,353	-0.30%
2021/02/02	0	0.00	10	20.90	20.95	-10	1,373	-0.73%
2021/01/29	5	20.65	0	0.00	20.50	5	1,385	0.36%
2021/01/28	0	0.00	5	21.02	20.65	-5	1,378	-0.36%
2021/01/25	5	21.20	0	0.00	21.15	5	1,370	0.36%
2021/01/22	5	21.05	0	0.00	21.10	5	1,368	0.37%
2021/01/21	20	21.48	0	0.00	21.25	20	1,362	1.47%
2021/01/13	0	0.00	0.4	22.55	22.65	-0.4	1,380	-0.03%
2021/01/05	0	0.00	2	23.65	23.30	-2	1,450	-0.14%
2020/12/28	1	23.75	13	23.23	23.90	-12	1,549	-0.77%
2020/12/24	2	22.70	0	0.00	22.75	2	1,513	0.13%
2020/12/22	0	0.00	1	22.40	22.40	-1	1,510	-0.07%
2020/12/16	0	0.00	2	22.90	22.95	-2	1,509	-0.13%
2020/12/10	0	0.00	5	22.25	22.40	-5	1,467	-0.34%
2020/12/09	3	22.05	0	0.00	22.35	3	1,460	0.21%
2020/12/08	5	22.20	0	0.00	22.00	5	1,482	0.34%
2020/12/07	0	0.00	6	22.20	22.15	-6	1,475	-0.41%
2020/12/04	4	22.28	0	0.00	22.40	4	1,471	0.27%
2020/12/03	10	22.57	0	0.00	22.50	10	1,463	0.68%
2020/12/02	1	22.60	0	0.00	22.70	1	1,494	0.07%
2020/11/27	0	0.00	20	23.98	23.85	-20	1,435	-1.39%
2020/11/23	0	0.00	5	23.95	23.75	-5	1,446	-0.35%
2020/11/20	0	0.00	1	23.20	23.25	-1	1,407	-0.07%
2020/11/19	0	0.00	3	23.30	23.15	-3	1,387	-0.22%
2020/11/18	5	22.85	1	23.20	23.30	4	1,358	0.29%
2020/11/17	1	22.35	6	22.97	23.00	-5	1,302	-0.38%
2020/11/16	0	0.00	15	21.70	21.75	-15	1,218	-1.23%
2020/11/13	1	21.20	8	21.05	21.25	-7	1,150	-0.61%
2020/11/12	10	20.85	2	20.75	21.25	8	1,143	0.70%
2020/11/11	0	0.00	8	20.58	20.90	-8	1,134	-0.71%
2020/11/06	2	19.90	0	0.00	19.95	2	1,095	0.18%
2020/11/05	25	19.88	0	0.00	19.90	25	1,094	2.28%
2020/10/30	3	20.00	0	0.00	19.95	3	1,082	0.28%
2020/10/29	0	0.00	2	20.00	20.05	-2	1,077	-0.19%
2020/10/26	1	20.30	0	0.00	20.30	1	1,061	0.09%
2020/10/21	2	20.30	0	0.00	20.40	2	1,016	0.20%
2020/10/20	4	20.55	0	0.00	20.55	4	1,017	0.39%
2020/10/19	2	20.15	0	0.00	20.20	2	994	0.20%
2020/10/16	5	20.20	0	0.00	20.05	5	989	0.51%
2020/10/13	3	20.40	3	21.00	20.15	0	975	0.00%
2020/10/12	3	21.27	0	0.00	20.95	3	921	0.33%
2020/10/08	0	0.00	14	19.45	19.50	-14	821	-1.70%
2020/10/06	0	0.00	5	19.50	19.55	-5	847	-0.59%
2020/10/05	19	19.17	0	0.00	19.15	19	850	2.23%
2020/09/28	3	18.75	0	0.00	18.95	3	864	0.35%
2020/09/17	0	0.00	5	19.95	19.75	-5	839	-0.60%
2020/09/14	5	19.65	0	0.00	19.75	5	824	0.61%
2020/09/10	0	0.00	10	20.30	20.20	-10	785	-1.27%
2020/09/07	0	0.00	4	20.35	20.70	-4	758	-0.53%
2020/09/01	0	0.00	20	19.56	19.85	-20	646	-3.10%
2020/08/28	0	0.00	5	19.05	19.00	-5	589	-0.85%
2020/08/27	11	18.81	0	0.00	19.00	11	577	1.90%
2020/08/25	15	18.65	0	0.00	18.60	15	561	2.67%
2020/08/24	10	18.55	0	0.00	18.55	10	552	1.81%
2020/08/20	0	0.00	7	18.30	18.30	-7	546	-1.28%
2020/08/18	0	0.00	2	18.75	18.85	-2	517	-0.39%
2020/08/17	0	0.00	13	18.70	18.75	-13	502	-2.59%
2020/08/14	10	18.23	0	0.00	18.25	10	462	2.16%
2020/07/28	3	16.85	0	0.00	16.75	3	463	0.65%
2020/07/27	1	17.00	1	16.95	16.90	0	465	0.00%
2020/07/24	1	17.15	0	0.00	17.05	1	462	0.22%
2020/07/21	2	17.30	0	0.00	17.35	2	453	0.44%
2020/07/20	2	17.25	0	0.00	17.20	2	451	0.44%
2020/07/16	0	0.00	2	17.55	17.60	-2	447	-0.45%
2020/07/14	2	18.30	0	0.00	18.30	2	400	0.50%
2020/07/02	2	18.05	0	0.00	18.15	2	362	0.55%
2020/06/22	0	0.00	1	18.00	18.10	-1	374	-0.27%
2020/06/08	0	0.00	1	18.00	18.05	-1	446	-0.22%
2020/06/04	1	18.05	3	18.00	17.90	-2	446	-0.45%
2020/05/13	0	0.00	0.1	17.65	17.60	-0.1	472	-0.03%
2020/05/11	2	17.90	0	0.00	17.90	2	471	0.42%
2020/04/27	0	0.00	5	17.00	17.20	-5	513	-0.97%
2020/04/22	3	16.55	0	0.00	16.75	3	514	0.58%
2020/04/21	5	16.75	0	0.00	16.65	5	520	0.96%
2020/04/15	0	0.00	1	17.30	17.35	-1	512	-0.20%
2020/04/06	0	0.00	3	15.80	15.80	-3	652	-0.46%
2020/03/30	2	15.50	0	0.00	15.65	2	657	0.30%
2020/03/27	2	15.70	0	0.00	15.65	2	658	0.30%
2020/03/19	0	0.00	2	14.20	13.95	-2	669	-0.30%
2020/03/18	2	15.00	0	0.00	15.05	2	685	0.29%
2020/03/16	6	15.65	6	15.60	15.70	0	682	0.00%
2020/03/02	2	17.60	0	0.00	17.50	2	647	0.31%
2020/02/19	0	0.00	13.2	18.05	18.10	-13.2	728	-1.81%
2020/02/10	2	17.95	2	17.90	18.00	0	736	0.00%
2020/02/03	2	18.10	0	0.00	18.05	2	722	0.28%
2020/01/30	2	18.40	0	0.00	18.35	2	700	0.29%
2020/01/07	2	19.20	0	0.00	19.20	2	647	0.31%
2020/01/03	0	0.00	1	19.45	19.45	-1	639	-0.16%
2020/01/02	0	0.00	0	19.60	19.65	0	625	0.00%
2019/12/30	2	19.33	0	0.00	19.35	2	520	0.38%
2019/12/26	0	0.00	2	19.10	19.10	-2	464	-0.43%
2019/12/18	0	0.00	1	19.40	19.50	-1	451	-0.22%
2019/12/12	3	19.00	0	0.00	19.05	3	390	0.77%
2019/12/09	1	18.95	0	0.00	18.90	1	379	0.26%
2019/11/28	1	18.85	0	0.00	18.85	1	349	0.29%
2019/11/27	1	18.90	0	0.00	18.90	1	343	0.29%
2019/11/14	1	18.95	0	0.00	19.00	1	204	0.49%
2019/10/21	0	0.00	3	18.95	18.95	-3	206	-1.45%
2019/10/18	3.8	18.84	0	0.00	18.85	3.8	196	1.92%
2019/09/17	0	0.00	10	18.85	18.90	-10	224	-4.46%
2019/09/16	10	18.90	0	0.00	18.90	10	224	4.45%
2019/09/03	1	18.80	1	18.80	18.75	0	221	0.00%
2019/07/17	0	0.00	10	19.10	19.15	-10	220	-4.55%
2019/06/28	0	0.00	0.1	19.95	19.95	-0.1	188	-0.04%
2019/06/27	0	0.00	1	20.00	20.00	-1	188	-0.53%
2019/06/20	0.4	19.85	0	0.00	19.80	0.4	197	0.22%
2019/06/17	0	0.00	2	19.60	19.60	-2	198	-1.01%
2019/06/14	2	19.45	0	0.00	19.60	2	201	0.99%
2019/06/10	2	19.40	0	0.00	19.60	2	210	0.95%
2019/06/05	1	19.50	0	0.00	19.50	1	211	0.47%
2019/06/04	2	19.45	0	0.00	19.50	2	213	0.94%
2019/05/31	1	19.55	0	0.00	19.55	1	211	0.47%
2019/05/16	0	0.00	5	19.30	19.25	-5	213	-2.35%
2019/05/15	7	19.59	0	0.00	19.55	7	207	3.37%
2019/05/14	3	19.63	0	0.00	19.65	3	202	1.48%
2019/05/13	2	19.65	0	0.00	19.65	2	200	1.00%
2019/05/10	1	19.65	1	19.70	19.70	0	201	0.00%
2019/05/09	1	19.70	0	0.00	19.65	1	201	0.50%
2019/05/08	2	19.65	0	0.00	19.70	2	200	1.00%
2019/05/07	1	19.70	0	0.00	19.75	1	200	0.50%
2019/05/06	5	19.73	0	0.00	19.70	5	201	2.49%
2019/04/17	0	0.00	4	19.85	19.95	-4	188	-2.12%
2019/04/16	2	19.85	0	0.00	19.85	2	186	1.07%
2019/04/15	2	19.90	0	0.00	19.90	2	183	1.09%
2019/04/11	2	19.85	0	0.00	19.85	2	181	1.10%
2019/04/10	2	19.75	0	0.00	19.75	2	182	1.09%
2019/04/08	2	19.80	0	0.00	19.90	2	176	1.14%
2019/03/28	1	19.75	0	0.00	19.70	1	170	0.59%
2019/03/20	5	19.70	0	0.00	19.80	5	160	3.12%
2019/03/14	3	19.70	0	0.00	19.70	3	151	1.98%
2019/02/15	0	0.00	5	19.25	19.25	-5	119	-4.18%
2019/02/14	0	0.00	25	19.20	19.25	-25	119	-21.00%
2019/01/14	5	18.85	20	18.80	18.95	-15	119	-12.54%
2019/01/11	20	18.85	0	0.00	18.95	20	122	16.30%
2019/01/10	5	18.85	0	0.00	18.95	5	120	4.13%
2019/01/08	5	18.85	0	0.00	18.75	5	123	4.04%
2019/01/07	5	18.85	0	0.00	18.85	5	128	3.91%
2019/01/04	10	18.73	0	0.00	18.75	10	136	7.31%
2018/10/30	3	18.60	0	0.00	18.50	3	209	1.43%
2018/10/19	1	19.30	0	0.00	19.20	1	202	0.49%
2018/10/09	0	0.00	1	20.05	20.00	-1	172	-0.58%
2018/10/02	1	20.35	0	0.00	20.30	1	171	0.58%
2018/10/01	0	0.00	0.1	20.25	20.35	-0.1	181	-0.06%
2018/09/20	1	20.55	0	0.00	20.25	1	207	0.48%
2018/09/07	0	0.00	1	20.20	20.15	-1	232	-0.43%
2018/09/05	6	20.25	0	0.00	20.20	6	231	2.59%
2018/09/03	1	20.45	0	0.00	20.35	1	238	0.42%
2018/08/20	0	0.00	0.6	20.20	20.20	-0.6	528	-0.12%
2018/08/07	0	0.00	0.6	19.90	19.90	-0.6	546	-0.10%
2018/07/19	2	19.30	0	0.00	19.50	2	571	0.35%
2018/07/11	2	19.18	0	0.00	19.20	2	582	0.34%
2018/07/09	1	20.05	0	0.00	20.15	1	580	0.17%
2018/07/05	0.9	20.20	0	0.00	20.00	0.9	572	0.16%
2018/06/20	0	0.00	1	20.95	20.90	-1	539	-0.19%
2018/05/07	3	21.90	0	0.00	21.95	3	371	0.81%
2018/04/13	0	0.00	2	22.25	22.20	-2	401	-0.50%
2018/04/11	0	0.00	1	22.30	22.20	-1	411	-0.24%
2018/03/27	3	22.20	10	22.15	22.25	-7	410	-1.70%
2018/03/26	10	21.96	0	0.00	22.00	10	406	2.46%
2018/03/16	5	22.30	0	0.00	22.00	5	400	1.25%
2018/03/13	0	0.00	10	22.30	22.40	-10	318	-3.14%
2018/03/12	0	0.00	0.8	22.20	22.20	-0.8	322	-0.25%
2018/03/09	10	22.20	10	22.20	22.30	0	326	0.00%
2018/03/01	10	22.29	0	0.00	22.30	10	333	3.00%
2018/01/22	2	23.00	2.1	22.95	22.90	-0.1	297	-0.02%
2018/01/19	2	23.00	0	0.00	23.00	2	289	0.69%
2018/01/05	0	0.00	0.2	23.00	23.10	-0.2	235	-0.06%
2018/01/03	1	23.05	0.8	23.00	23.00	0.2	229	0.10%