環泥 (1104)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
33.65
漲跌
▼0.20
漲幅
-0.59%
成交量
2,079張
產業
上市水泥類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	6	33.95	0	0.00	33.65	6	1,479	0.41%
2024/04/25	0	0.00	0.2	34.10	33.85	-0.2	1,453	-0.01%
2024/04/22	0.3	33.70	0	0.00	33.40	0.3	1,392	0.02%
2024/04/19	0	0.00	0.1	33.30	33.10	-0.1	1,374	0.00%
2024/04/16	0	0.00	0.1	32.35	32.20	-0.1	1,296	-0.01%
2024/04/15	0	32.80	0	0.00	32.75	0	1,279	0.00%
2024/04/12	0	32.65	2	32.75	32.65	-2	1,259	-0.16%
2024/04/10	1	33.05	0	0.00	32.95	1	1,237	0.08%
2024/04/09	2	33.45	0	0.00	33.45	2	1,210	0.17%
2024/04/08	2	32.65	0	0.00	32.75	2	1,115	0.18%
2024/03/29	0	31.55	0	0.00	31.60	0	992	0.00%
2024/03/28	3	31.58	0	0.00	31.50	3	1,003	0.30%
2024/03/18	0	32.35	0	0.00	32.50	0	990	0.00%
2024/03/15	0	31.70	2	31.60	31.45	-2	963	-0.21%
2024/03/11	2	31.15	0	0.00	31.70	2	921	0.22%
2024/03/08	5	31.15	0	0.00	31.05	5	893	0.56%
2024/03/06	0.1	31.25	0	0.00	31.20	0.1	862	0.01%
2024/02/29	0	29.50	0	0.00	29.70	0	787	0.00%
2024/02/19	0	29.10	0	0.00	29.15	0	787	0.00%
2024/02/16	0	29.05	0	0.00	29.00	0	796	0.00%
2024/02/15	0	29.10	0	0.00	28.90	0	822	0.00%
2024/02/05	0	29.30	0	0.00	29.05	0	818	0.00%
2024/01/19	0	0.00	1	28.30	28.30	-1	882	-0.11%
2024/01/16	0.1	28.70	0	0.00	28.60	0.1	856	0.01%
2024/01/11	0	29.00	0	0.00	29.15	0	846	0.00%
2024/01/10	0.2	28.80	0	0.00	28.90	0.2	856	0.02%
2024/01/05	1	29.30	0	0.00	29.40	1	845	0.12%
2023/12/15	0	0.00	0	30.00	30.15	0	802	0.00%
2023/10/19	0	0.00	1	25.50	25.50	-1	1,333	-0.07%
2023/10/13	0	26.05	0	0.00	25.95	0	1,632	0.00%
2023/09/27	0	0.00	0	26.05	26.00	0	1,774	0.00%
2023/09/14	0	27.40	0	0.00	27.25	0	1,679	0.00%
2023/09/08	0	0.00	0.1	27.95	27.90	-0.1	1,775	-0.01%
2023/08/24	0	0.00	1	27.70	27.70	-1	2,482	-0.04%
2023/07/25	0	0.00	2	29.80	29.60	-2	3,450	-0.06%
2023/07/21	0	0.00	4.7	28.90	28.10	-4.7	3,337	-0.14%
2023/07/20	1.5	31.23	1	31.20	31.20	0.5	3,236	0.01%
2023/07/18	1.7	31.27	0	0.00	31.05	1.7	3,183	0.05%
2023/07/13	0	30.20	3	30.00	29.95	-3	3,180	-0.09%
2023/07/12	5.6	30.05	0	0.00	30.15	5.6	3,173	0.18%
2023/07/10	0	0.00	1	29.60	29.55	-1	3,196	-0.03%
2023/07/07	1	29.80	0	0.00	29.75	1	3,210	0.03%
2023/07/06	0	0.00	1	30.55	30.60	-1	3,184	-0.03%
2023/06/29	0	0.00	1	30.55	30.50	-1	3,191	-0.03%
2023/06/20	0	0.00	0	30.70	30.70	0	3,256	0.00%
2023/06/15	1	30.80	1	31.15	31.25	0	3,251	0.00%
2023/06/14	0	0.00	1	31.40	31.20	-1	3,278	-0.03%
2023/06/13	2	31.23	4	31.78	31.80	-2	3,253	-0.06%
2023/06/12	0	0.00	1	30.90	31.30	-1	3,151	-0.03%
2023/06/09	1	30.20	2	30.10	30.25	-1	3,031	-0.03%
2023/06/08	1	29.65	11	29.54	29.75	-10	2,938	-0.34%
2023/06/06	1	28.90	0	0.00	28.90	1	2,763	0.04%
2023/05/29	0	27.85	0	0.00	27.85	0	2,575	0.00%
2023/05/15	0	29.80	0	0.00	28.55	0	2,256	0.00%
2023/05/09	1	29.95	0	0.00	29.90	1	2,097	0.05%
2023/05/05	0	0.00	1	29.55	29.65	-1	2,006	-0.05%
2023/05/04	3	29.05	0	0.00	29.60	3	1,935	0.15%
2023/05/03	3	29.67	0	0.00	29.65	3	1,867	0.16%
2023/05/02	0	0.00	0.4	28.60	28.75	-0.4	1,624	-0.02%
2023/04/28	0	0.00	2	28.75	28.30	-2	1,566	-0.13%
2023/04/27	0.1	27.45	0	0.00	27.35	0.1	1,365	0.01%
2023/04/25	0.1	27.00	0	0.00	27.15	0.1	1,289	0.01%
2023/04/21	0.2	27.25	0	0.00	26.80	0.2	1,257	0.02%
2023/04/17	0	0.00	0	27.00	26.95	0	1,100	0.00%
2023/04/13	0	0.00	2	26.95	26.85	-2	1,070	-0.19%
2023/04/12	0	26.55	0	0.00	26.75	0	1,039	0.00%
2023/04/10	0	26.30	0	0.00	26.30	0	991	0.00%
2023/04/07	1	26.20	0	0.00	26.35	1	976	0.10%
2023/04/06	2	26.20	0	0.00	26.30	2	966	0.21%
2023/03/30	1	26.00	0	0.00	26.10	1	918	0.11%
2023/02/01	0	0.00	0.3	23.73	23.65	-0.3	443	-0.06%
2023/01/31	0.3	23.47	0	0.00	23.60	0.3	437	0.06%
2022/12/19	2	22.40	0	0.00	22.40	2	423	0.47%
2022/07/06	0	0.00	4	22.50	22.30	-4	683	-0.59%
2022/07/01	2	21.75	1	21.80	21.70	1	645	0.16%
2022/06/22	0	0.00	1	21.70	21.75	-1	633	-0.16%
2022/06/21	0	0.00	1	21.70	21.85	-1	632	-0.16%
2022/06/06	0	0.00	1	22.05	22.05	-1	579	-0.17%
2022/06/02	1	21.60	0.3	21.70	21.65	0.7	570	0.12%
2022/05/03	0.3	20.20	0	0.00	20.05	0.3	468	0.06%
2022/02/07	1	21.20	0.2	21.20	21.40	0.8	357	0.22%
2022/01/07	0	0.00	6	21.58	21.60	-6	402	-1.49%
2022/01/06	0	0.00	3	21.55	21.50	-3	405	-0.74%
2021/12/16	0.2	21.25	0	0.00	21.30	0.2	468	0.04%
2021/12/15	0.1	21.50	0	0.00	21.55	0.1	470	0.02%
2021/12/02	0.1	21.25	0	0.00	21.30	0.1	490	0.02%
2021/11/03	0	20.60	0	0.00	20.75	0	551	0.00%
2021/11/02	0.1	20.70	0	0.00	20.60	0.1	554	0.02%
2021/09/06	5	21.05	0	0.00	20.90	5	773	0.65%
2021/08/19	0.1	20.60	0	0.00	20.50	0.1	826	0.01%
2021/08/16	0	0.00	5	21.20	21.20	-5	830	-0.60%
2021/08/02	0	0.00	1	22.95	23.00	-1	1,315	-0.08%
2021/07/30	0	0.00	1	22.95	22.90	-1	1,333	-0.08%
2021/07/22	1	23.00	0	23.00	23.00	1	1,553	0.06%
2021/06/18	0	0.00	0	23.00	23.00	0	3,482	0.00%
2021/06/15	0	0.00	0.6	22.63	23.00	-0.6	3,503	-0.02%
2021/06/03	0.3	23.60	0	0.00	23.60	0.3	3,480	0.01%
2021/06/02	0.4	23.28	0	0.00	23.25	0.4	3,479	0.01%
2021/05/31	0	0.00	4	22.75	22.75	-4	3,475	-0.12%
2021/05/28	4	22.40	0	0.00	22.45	4	3,470	0.12%
2021/05/24	0	0.00	0.1	22.60	22.55	-0.1	3,465	0.00%
2021/05/21	0.1	22.15	0	0.00	22.35	0.1	3,466	0.00%
2021/05/18	0	0.00	0.4	21.00	22.00	-0.4	3,448	-0.01%
2021/05/14	0	0.00	0.1	22.50	22.40	-0.1	3,380	0.00%
2021/05/13	1	22.60	0	0.00	22.30	1	3,322	0.03%
2021/05/12	0	0.00	1	23.05	23.25	-1	3,274	-0.03%
2021/05/11	3	26.00	0.3	26.09	24.70	2.7	3,195	0.08%
2021/05/10	2	25.20	0	0.00	26.50	2	3,013	0.07%
2021/05/07	0	0.00	2	24.90	24.70	-2	2,940	-0.07%
2021/05/06	3	25.32	0	0.00	25.25	3	2,929	0.10%
2021/05/04	0	0.00	5	23.80	23.95	-5	2,860	-0.17%
2021/04/29	0	0.00	5	26.20	26.10	-5	2,763	-0.18%
2021/04/28	0	0.00	1	26.70	26.50	-1	2,741	-0.04%
2021/04/27	0.4	26.08	0.3	26.05	26.10	0.1	2,724	0.00%
2021/04/26	0	0.00	5	26.30	26.40	-5	2,681	-0.19%
2021/04/23	0.6	26.56	2	26.55	26.50	-1.4	2,629	-0.05%
2021/04/22	5	27.65	6	27.49	27.45	-1	2,551	-0.04%
2021/04/21	8	27.22	1.3	26.05	27.10	6.7	2,065	0.32%
2021/04/20	2.3	26.50	0	0.00	26.45	2.3	1,881	0.12%
2021/04/19	1	26.80	2	26.68	26.70	-1	1,685	-0.06%
2021/04/16	1.5	26.10	1	25.95	26.35	0.5	1,579	0.03%
2021/04/15	6	25.48	2	25.30	26.10	4	1,489	0.27%
2021/04/14	5	24.91	0	0.00	25.35	5	1,364	0.37%
2021/04/13	8	25.25	1	25.85	25.20	7	1,235	0.57%
2021/04/12	1	25.15	6	24.76	24.95	-5	1,043	-0.48%
2021/03/26	0	0.00	1	22.20	22.15	-1	717	-0.14%
2021/03/23	1	22.00	0	0.00	22.00	1	692	0.14%
2021/03/22	5	22.20	1	22.50	22.00	4	701	0.57%
2021/03/19	1	21.90	0	0.00	21.95	1	678	0.15%
2021/03/09	0	0.00	0.1	22.00	22.10	-0.1	769	-0.01%
2021/01/15	0	0.00	0	22.15	22.25	0	1,344	0.00%
2021/01/12	0	0.00	1	22.75	22.45	-1	1,397	-0.07%
2021/01/07	0	0.00	0.1	22.70	22.65	-0.1	1,400	-0.01%
2021/01/05	1.1	23.54	0	0.00	23.30	1.1	1,450	0.08%
2021/01/04	1	23.15	0	0.00	23.55	1	1,581	0.06%
2020/12/31	0	0.00	1	23.55	23.20	-1	1,571	-0.06%
2020/12/28	0	0.00	1	23.80	23.90	-1	1,549	-0.06%
2020/12/22	2	22.95	0	0.00	22.40	2	1,510	0.13%
2020/11/30	1	23.50	0	0.00	22.80	1	1,483	0.07%
2020/10/29	0	0.00	0.1	20.05	20.05	-0.1	1,077	-0.01%
2020/10/14	0.1	20.20	0	0.00	20.25	0.1	979	0.01%
2020/10/13	0.1	20.25	0	0.00	20.15	0.1	975	0.01%
2020/09/29	0.1	19.05	0	0.00	19.05	0.1	857	0.01%
2020/09/07	0	0.00	0.1	20.60	20.70	-0.1	758	-0.01%
2020/08/27	0	0.00	2	18.90	19.00	-2	577	-0.35%
2020/08/21	1	18.50	0	0.00	18.50	1	549	0.18%
2020/08/20	0.1	18.45	0	0.00	18.30	0.1	546	0.02%
2020/08/17	0	0.00	4	18.70	18.75	-4	502	-0.80%
2020/08/11	0.1	17.25	0	0.00	17.20	0.1	429	0.02%
2020/08/05	0.1	17.30	0	0.00	17.20	0.1	444	0.01%
2020/07/17	0	17.65	0	0.00	17.35	0	447	0.01%
2020/07/16	4	17.55	0	0.00	17.60	4	447	0.89%
2020/05/28	0	17.70	0	0.00	17.70	0	455	0.00%
2020/05/14	0.1	17.50	0	0.00	17.50	0.1	473	0.01%
2020/05/13	0	17.65	0	0.00	17.60	0	472	0.01%
2020/05/08	0.1	17.70	0	0.00	17.70	0.1	464	0.02%
2020/04/28	0	17.10	0	0.00	17.25	0	476	0.00%
2020/02/24	1	18.00	0	0.00	18.00	1	719	0.14%
2020/01/08	1	19.05	0	0.00	19.05	1	652	0.15%
2019/06/27	0	0.00	1	19.95	20.00	-1	188	-0.53%
2019/05/02	1	19.85	0	0.00	19.80	1	195	0.51%
2019/04/15	0	0.00	5	19.90	19.90	-5	183	-2.72%
2019/04/10	0	0.00	0.2	19.70	19.75	-0.2	182	-0.13%
2019/03/29	0.1	19.70	0	0.00	19.70	0.1	172	0.04%
2019/03/27	5	19.75	0	0.00	19.75	5	166	3.00%
2019/03/26	0.1	19.75	3	19.85	19.85	-2.9	168	-1.74%
2019/03/25	0.1	19.65	0	0.00	19.70	0.1	168	0.03%
2019/03/21	3.1	19.70	0	0.00	19.70	3.1	161	1.89%
2019/03/05	1	20.05	0	0.00	20.00	1	146	0.68%
2018/10/30	1	18.60	0	0.00	18.50	1	209	0.48%
2018/09/03	1	20.40	0	0.00	20.35	1	238	0.42%
2018/05/29	8.8	21.30	0	0.00	21.30	8.8	368	2.38%
2018/01/09	0	0.00	0.1	22.95	23.00	-0.1	247	-0.04%
2018/01/08	0.1	23.10	0	0.00	23.15	0.1	241	0.04%