環泥 (1104)-富邦-花蓮券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
33.65
漲跌
▼0.20
漲幅
-0.59%
成交量
2,079張
產業
上市水泥類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	34.00	0	0.00	33.85	1	1,453	0.07%
2024/04/24	1	33.85	0	34.10	33.70	1	1,439	0.07%
2024/04/23	3	33.82	2	33.88	34.05	1	1,431	0.07%
2024/04/22	0	0.00	0.5	33.25	33.40	-0.5	1,392	-0.04%
2024/04/17	5	33.15	0	0.00	33.15	5	1,331	0.38%
2024/04/10	1	32.90	0	0.00	32.95	1	1,237	0.08%
2024/04/09	13	33.22	0	0.00	33.45	13	1,210	1.07%
2024/04/08	0	32.65	0	0.00	32.75	0	1,115	0.00%
2024/04/03	1	32.15	0	0.00	32.05	1	1,070	0.09%
2024/03/29	2	31.50	1	31.65	31.60	1	992	0.10%
2024/03/28	2	31.55	0	0.00	31.50	2	1,003	0.20%
2024/03/25	4	31.55	0	0.00	31.40	4	983	0.41%
2024/03/20	0	0.00	4	32.00	31.95	-4	1,001	-0.40%
2024/03/19	0	0.00	1	32.50	32.35	-1	989	-0.10%
2024/03/13	0	0.00	0.1	31.35	31.40	-0.1	963	-0.01%
2024/03/12	1	31.40	0	0.00	31.45	1	953	0.10%
2024/03/08	0	0.00	2	31.00	31.05	-2	893	-0.22%
2024/03/04	1	30.65	1	30.60	30.65	0	816	0.00%
2024/02/29	0	0.00	1	29.65	29.70	-1	787	-0.13%
2024/02/22	0	0.00	1	29.05	29.10	-1	770	-0.13%
2024/02/20	1	28.90	0	0.00	28.90	1	783	0.13%
2024/02/15	0	0.00	0.3	29.05	28.90	-0.3	822	-0.04%
2024/02/01	0	0.00	0.8	29.30	29.30	-0.8	838	-0.10%
2024/01/30	0	0.00	1	29.45	29.20	-1	840	-0.12%
2024/01/26	0	0.00	5	28.85	28.85	-5	837	-0.60%
2024/01/12	0	0.00	0.5	29.20	29.20	-0.5	846	-0.06%
2024/01/10	1	28.85	4	28.85	28.90	-3	856	-0.35%
2024/01/08	0	0.00	2	29.45	29.30	-2	841	-0.24%
2024/01/04	3	29.20	0	0.00	29.10	3	842	0.36%
2024/01/03	1	29.50	0	0.00	29.50	1	839	0.12%
2024/01/02	0.1	29.70	0	0.00	29.70	0.1	830	0.01%
2023/12/29	0	0.00	0.7	29.65	29.70	-0.7	831	-0.08%
2023/12/28	0	0.00	1	29.80	29.80	-1	848	-0.12%
2023/12/25	2	29.68	0	0.00	29.35	2	843	0.24%
2023/12/20	0	0.00	1.1	30.15	30.25	-1.1	831	-0.13%
2023/12/19	1	30.00	0	0.00	30.25	1	820	0.12%
2023/12/18	0.5	30.15	1	30.20	30.20	-0.5	812	-0.06%
2023/12/15	0.2	29.85	32	30.05	30.15	-31.8	802	-3.97%
2023/12/12	0.8	29.53	152	29.60	29.65	-151.2	943	-16.03%	大賣/鉅額交易
2023/12/11	1	29.15	0	0.00	29.20	1	915	0.11%
2023/12/08	1	28.70	0	0.00	29.05	1	904	0.11%
2023/12/05	0	0.00	11	28.85	28.90	-11	929	-1.18%
2023/12/04	0.1	28.80	1	28.95	28.85	-1	935	-0.10%
2023/11/30	1	28.25	0	0.00	28.45	1	944	0.11%
2023/11/29	0	0.00	0.2	28.65	28.35	-0.2	943	-0.02%
2023/11/28	0	0.00	15	28.38	28.55	-15	944	-1.59%
2023/11/24	1	28.00	0	0.00	28.05	1	923	0.11%
2023/11/21	0	0.00	1	28.15	28.15	-1	936	-0.11%
2023/11/14	0.1	27.30	0	0.00	27.60	0.1	949	0.01%
2023/11/13	0	27.00	0	0.00	26.90	0	938	0.00%
2023/11/10	0	0.00	1	26.90	26.75	-1	939	-0.11%
2023/11/02	1	25.90	0	0.00	26.05	1	990	0.10%
2023/11/01	0	0.00	7	26.21	25.85	-7	1,000	-0.70%
2023/10/27	0	0.00	1	25.50	25.35	-1	991	-0.10%
2023/10/26	1	25.25	0	0.00	25.30	1	1,008	0.10%
2023/10/23	0.1	25.50	0	0.00	25.25	0.1	1,138	0.00%
2023/10/17	0	0.00	5	25.95	25.65	-5	1,538	-0.32%
2023/10/13	0	0.00	0	26.00	25.95	0	1,632	0.00%
2023/10/12	9	25.98	0	0.00	25.95	9	1,668	0.54%
2023/10/03	0	0.00	1	26.00	25.90	-1	1,717	-0.06%
2023/09/27	5	25.95	0	0.00	26.00	5	1,774	0.28%
2023/09/19	0	0.00	1	26.95	26.70	-1	1,847	-0.05%
2023/09/18	1	26.55	0	0.00	26.75	1	1,853	0.05%
2023/09/14	1	27.25	0	0.00	27.25	1	1,679	0.06%
2023/09/12	10	27.29	0	0.00	27.20	10	1,711	0.58%
2023/09/11	3	27.70	0	0.00	27.55	3	1,738	0.17%
2023/08/28	1	27.65	0.4	27.70	27.45	0.6	2,475	0.02%
2023/08/24	14	28.02	0	0.00	27.70	14	2,482	0.56%
2023/08/17	0	0.00	11	28.78	28.90	-11	2,511	-0.44%
2023/08/15	0	0.00	3	28.45	28.60	-3	2,546	-0.12%
2023/08/11	2.1	28.01	3	28.05	28.25	-1	2,610	-0.04%
2023/08/10	3.2	28.07	0.5	28.20	28.15	2.7	2,723	0.10%
2023/08/09	3	29.30	0	0.00	29.20	3	2,756	0.11%
2023/08/08	0.1	29.40	0	0.00	29.40	0.1	2,777	0.00%
2023/08/04	0	0.00	1	29.00	29.25	-1	2,852	-0.04%
2023/08/02	0.1	28.95	0	0.00	29.00	0.1	2,895	0.00%
2023/08/01	0.1	29.05	0	0.00	29.25	0.1	2,927	0.00%
2023/07/31	0.1	29.65	4	29.75	29.20	-3.9	2,996	-0.13%
2023/07/28	0.2	29.45	4	29.33	29.70	-3.8	3,053	-0.12%
2023/07/27	0.1	28.80	0	0.00	29.00	0.1	3,268	0.00%
2023/07/26	0.1	28.55	3	28.35	28.45	-2.9	3,312	-0.09%
2023/07/25	3	29.60	2.5	29.54	29.60	0.5	3,450	0.01%
2023/07/24	35	27.80	0	0.00	27.10	35	3,339	1.05%
2023/07/21	84	28.66	0	0.00	28.10	84	3,337	2.52%
2023/07/20	0	0.00	1	31.25	31.20	-1	3,236	-0.03%
2023/07/18	2	31.25	2	31.05	31.05	0	3,183	0.00%
2023/07/17	3	31.10	0	0.00	31.15	3	3,195	0.09%
2023/07/14	5	30.30	1	30.65	30.55	4	3,188	0.13%
2023/07/12	0	0.00	0.8	30.10	30.15	-0.8	3,173	-0.03%
2023/07/11	0	0.00	2	29.90	29.90	-2	3,175	-0.06%
2023/07/10	3	29.73	3	29.80	29.55	0	3,196	0.00%
2023/07/07	7	29.92	0	0.00	29.75	7	3,210	0.22%
2023/07/06	0	0.00	3	30.90	30.60	-3	3,184	-0.09%
2023/07/05	1	30.75	0	0.00	30.75	1	3,184	0.03%
2023/07/04	2	30.65	3	30.70	30.65	-1	3,188	-0.03%
2023/06/30	2	30.50	2.5	30.66	30.70	-0.5	3,186	-0.02%
2023/06/29	8	30.45	19	30.44	30.50	-11	3,191	-0.34%
2023/06/28	0	0.00	15	30.60	30.65	-15	3,201	-0.47%
2023/06/27	6	30.83	0	0.00	30.70	6	3,204	0.19%
2023/06/26	11	30.70	0	0.00	30.70	11	3,258	0.34%
2023/06/21	2	30.88	0	0.00	30.95	2	3,252	0.06%
2023/06/20	0	0.00	20	30.65	30.70	-20	3,256	-0.61%
2023/06/19	2	30.85	0	0.00	30.95	2	3,261	0.06%
2023/06/15	3	30.77	0	0.00	31.25	3	3,251	0.09%
2023/06/14	8	31.20	0	0.00	31.20	8	3,278	0.24%
2023/06/13	6	31.53	7	31.46	31.80	-1	3,253	-0.03%
2023/06/12	5	31.05	0	0.00	31.30	5	3,151	0.16%
2023/06/09	8	30.12	2	29.90	30.25	6	3,031	0.20%
2023/06/08	7	29.85	1	29.70	29.75	6	2,938	0.20%
2023/06/07	1	28.95	0	0.00	29.10	1	2,803	0.04%
2023/06/06	60	28.95	2	28.78	28.90	58	2,763	2.10%
2023/06/05	0	0.00	1	28.15	28.10	-1	2,621	-0.04%
2023/06/01	0	0.00	1	27.70	27.80	-1	2,601	-0.04%
2023/05/30	1	27.65	95	27.70	27.60	-94	2,584	-3.64%
2023/05/29	1	27.85	0	0.00	27.85	1	2,575	0.04%
2023/05/25	2	28.13	4	28.10	27.90	-2	2,556	-0.08%
2023/05/23	1	27.80	1	28.05	27.90	0	2,518	0.00%
2023/05/22	1	27.65	1	27.85	27.85	0	2,508	0.00%
2023/05/19	0	0.00	3	27.25	27.25	-3	2,481	-0.12%
2023/05/18	0	0.00	5	27.50	27.60	-5	2,447	-0.20%
2023/05/17	1	27.35	0	0.00	27.30	1	2,418	0.04%
2023/05/16	10	27.36	0	0.00	27.60	10	2,364	0.42%
2023/05/15	0	0.00	21	28.55	28.55	-21	2,256	-0.93%
2023/05/09	0	0.00	1	29.85	29.90	-1	2,097	-0.05%
2023/05/08	1	29.50	1	29.85	29.85	0	2,053	0.00%
2023/05/05	1	29.85	3	29.78	29.65	-2	2,006	-0.10%
2023/05/04	4	29.15	2	29.53	29.60	2	1,935	0.10%
2023/05/03	105	29.46	2.5	29.97	29.65	102.5	1,867	5.49%	大買/鉅額交易
2023/04/28	30	28.73	30	28.12	28.30	0	1,566	0.00%
2023/04/20	6	27.25	0	0.00	27.05	6	1,209	0.50%
2023/04/19	0	0.00	5.3	26.55	27.10	-5.3	1,150	-0.46%
2023/04/17	10	26.88	0	0.00	26.95	10	1,100	0.91%
2023/04/13	0	0.00	0.3	27.05	26.85	-0.3	1,070	-0.02%
2023/04/12	0	0.00	6	26.50	26.75	-6	1,039	-0.58%
2023/04/07	18	26.30	0.5	26.25	26.35	17.5	976	1.79%
2023/03/31	4	26.40	0	0.00	26.50	4	946	0.42%
2023/03/30	2	26.00	0	0.00	26.10	2	918	0.22%
2023/03/29	0	0.00	2	26.15	26.15	-2	900	-0.22%
2023/03/28	0	0.00	5	25.99	26.00	-5	881	-0.57%
2023/03/27	7	25.63	0	0.00	26.25	7	859	0.81%
2023/03/23	0	0.00	2	25.35	25.55	-2	782	-0.26%
2023/03/22	0	0.00	13	25.39	25.30	-13	769	-1.69%
2023/03/20	1	25.35	0	0.00	25.35	1	744	0.13%
2023/03/17	4	24.80	4	25.43	25.60	0	717	0.00%
2023/03/16	6	24.62	0	0.00	24.40	6	634	0.95%
2023/03/15	4	24.80	0	0.00	24.95	4	612	0.65%
2023/02/23	0	0.00	0.5	24.30	24.35	-0.5	530	-0.09%
2023/02/21	2	24.45	0	0.00	24.20	2	522	0.38%
2023/02/14	0	0.00	1	23.65	23.60	-1	540	-0.18%
2023/01/11	0.5	23.25	0	0.00	23.25	0.5	403	0.12%
2022/11/30	0	0.00	0.3	21.80	21.90	-0.3	378	-0.09%
2022/11/29	0.2	21.80	0	0.00	21.90	0.2	379	0.06%
2022/10/13	0	0.00	0.2	19.85	19.85	-0.2	465	-0.03%
2022/10/05	1	20.45	0	0.00	20.45	1	471	0.21%
2022/09/13	0	0.00	1	22.05	22.05	-1	533	-0.19%
2022/09/12	1	21.80	0	0.00	21.85	1	530	0.19%
2022/08/31	0	0.00	1	22.50	22.45	-1	554	-0.18%
2022/08/24	0	0.00	1	22.00	22.00	-1	563	-0.18%
2022/08/15	1	21.40	0	0.00	21.40	1	577	0.17%
2022/07/29	0	0.00	1	21.75	21.90	-1	640	-0.16%
2022/07/05	0	0.00	1	22.35	22.45	-1	674	-0.15%
2022/06/06	11.3	22.05	10	22.00	22.05	1.3	579	0.22%
2022/05/19	1	21.00	1	21.10	21.10	0	566	0.00%
2022/04/27	1	20.05	0	0.00	20.15	1	456	0.22%
2022/04/22	0	0.00	1	20.60	20.60	-1	427	-0.23%
2022/01/07	0	0.00	33	21.50	21.60	-33	402	-8.19%
2021/12/02	1	21.30	0	0.00	21.30	1	490	0.20%
2021/11/18	0	0.00	1	21.45	21.50	-1	500	-0.20%
2021/11/09	1	20.80	0	0.00	20.90	1	531	0.19%
2021/11/04	0	0.00	1	20.80	20.95	-1	550	-0.18%
2021/10/26	0	0.00	1	20.75	20.70	-1	556	-0.18%
2021/10/19	2	20.50	0	0.00	20.50	2	568	0.35%
2021/10/15	13	20.60	0	0.00	20.65	13	549	2.37%
2021/10/14	0	0.00	2	20.75	20.80	-2	542	-0.37%
2021/09/29	0	0.00	1	21.10	21.10	-1	629	-0.16%
2021/09/13	0	0.00	2	21.60	21.50	-2	751	-0.27%
2021/09/01	10	21.15	0	0.00	21.15	10	781	1.28%
2021/08/20	1	20.50	0	0.00	20.45	1	824	0.12%
2021/08/17	1	20.95	0	0.00	20.85	1	827	0.12%
2021/07/28	0	0.00	2	22.65	22.65	-2	1,402	-0.14%
2021/07/27	0	0.00	0.1	22.80	22.90	-0.1	1,453	-0.01%
2021/07/22	0	0.00	0	23.00	23.00	0	1,553	0.00%
2021/07/13	1	23.10	0	0.00	23.10	1	2,705	0.04%
2021/07/08	0	0.00	5.2	23.68	23.90	-5.2	3,032	-0.17%
2021/07/07	4.2	23.38	3	23.60	23.45	1.2	3,187	0.04%
2021/07/02	1	23.55	7	23.55	23.50	-6	3,466	-0.17%
2021/07/01	0	23.35	0	0.00	23.35	0	3,458	0.00%
2021/06/29	5	23.35	0	0.00	23.30	5	3,441	0.15%
2021/06/23	0	0.00	9	22.75	22.75	-9	3,468	-0.26%
2021/06/21	3	22.45	0	0.00	22.45	3	3,481	0.09%
2021/06/18	1	22.90	0	0.00	23.00	1	3,482	0.03%
2021/06/09	1	22.75	0	0.00	22.70	1	3,496	0.03%
2021/06/03	0	0.00	1	23.70	23.60	-1	3,480	-0.03%
2021/05/31	1	22.80	1	22.95	22.75	0	3,475	0.00%
2021/05/25	0	0.00	31	22.60	22.45	-31	3,471	-0.89%
2021/05/18	1	21.80	0	0.00	22.00	1	3,448	0.03%
2021/05/17	1	21.35	0	0.00	20.75	1	3,426	0.03%
2021/05/14	0	0.00	4	22.60	22.40	-4	3,380	-0.12%
2021/05/12	0	0.00	6	22.52	23.25	-6	3,274	-0.18%
2021/05/10	0	0.00	1	26.65	26.50	-1	3,013	-0.03%
2021/05/07	1	24.75	0	0.00	24.70	1	2,940	0.03%
2021/05/06	0	0.00	3	25.07	25.25	-3	2,929	-0.10%
2021/05/03	0	0.00	2	25.10	25.00	-2	2,807	-0.07%
2021/04/29	2	26.05	5	26.15	26.10	-3	2,763	-0.11%
2021/04/28	0	0.00	1	26.70	26.50	-1	2,741	-0.04%
2021/04/27	2	26.13	0	0.00	26.10	2	2,724	0.07%
2021/04/26	3	26.40	10	26.40	26.40	-7	2,681	-0.26%
2021/04/23	13	26.55	0	0.00	26.50	13	2,629	0.49%
2021/04/22	32	28.00	18	28.12	27.45	14	2,551	0.55%
2021/04/21	31	26.52	1	26.35	27.10	30	2,065	1.45%
2021/04/20	9	27.25	30	27.50	26.45	-21	1,881	-1.12%
2021/04/19	2	26.68	0	0.00	26.70	2	1,685	0.12%
2021/04/16	31	26.15	0	0.00	26.35	31	1,579	1.96%
2021/04/15	10	25.80	1	25.55	26.10	9	1,489	0.60%
2021/04/14	5	25.00	0	0.00	25.35	5	1,364	0.37%
2021/04/13	0	0.00	2	25.88	25.20	-2	1,235	-0.16%
2021/04/12	2	25.05	0	0.00	24.95	2	1,043	0.19%
2021/03/24	3	22.15	0	0.00	22.10	3	714	0.42%
2021/02/25	0	0.00	2	21.95	21.95	-2	946	-0.21%
2021/02/22	1	21.50	0	0.00	21.40	1	1,024	0.10%
2021/01/26	2	21.05	0	0.00	21.15	2	1,368	0.15%
2021/01/18	0	0.00	1	22.00	22.15	-1	1,346	-0.07%
2021/01/06	0	0.00	4	23.10	22.55	-4	1,401	-0.29%
2020/12/24	0	0.00	1	22.75	22.75	-1	1,513	-0.07%
2020/12/04	1	22.15	1	22.40	22.40	0	1,471	0.00%
2020/12/03	2	22.55	0	0.00	22.50	2	1,463	0.14%
2020/12/01	2	23.05	0	0.00	23.20	2	1,495	0.13%
2020/11/24	0	0.00	1	23.90	23.90	-1	1,448	-0.07%
2020/11/12	0	0.00	1	20.80	21.25	-1	1,143	-0.09%
2020/10/13	2	20.15	0	0.00	20.15	2	975	0.20%
2020/10/12	0	0.00	5	21.45	20.95	-5	921	-0.54%
2020/09/22	0	0.00	2	19.80	19.85	-2	852	-0.23%
2020/09/08	1	20.50	0	0.00	20.55	1	773	0.13%
2020/09/04	0	0.00	2	19.90	20.00	-2	714	-0.28%
2020/08/27	0	0.00	2	18.85	19.00	-2	577	-0.35%
2020/08/25	1	18.50	0	0.00	18.60	1	561	0.18%
2020/08/20	2	18.45	0	0.00	18.30	2	546	0.37%
2020/08/19	0	0.00	1	18.90	18.80	-1	528	-0.19%
2020/08/18	0	0.00	8	18.79	18.85	-8	517	-1.55%
2020/08/17	0	0.00	12	18.62	18.75	-12	502	-2.39%
2020/08/14	0	0.00	2	18.20	18.25	-2	462	-0.43%
2020/08/13	0	0.00	6	18.00	18.05	-6	455	-1.32%
2020/08/12	0	0.00	2	17.65	17.70	-2	440	-0.45%
2020/07/27	1	17.05	0	0.00	16.90	1	465	0.21%
2020/07/22	1	17.20	0	0.00	17.25	1	457	0.22%
2020/07/21	0	0.00	1	17.35	17.35	-1	453	-0.22%
2020/07/17	2	17.40	0	0.00	17.35	2	447	0.45%
2020/07/16	0	0.00	2	17.60	17.60	-2	447	-0.45%
2020/07/15	0	0.00	1	18.45	18.40	-1	428	-0.23%
2020/07/10	2	18.10	0	0.00	18.25	2	379	0.53%
2020/07/07	0	0.00	2	18.33	18.40	-2	370	-0.54%
2020/07/06	0	0.00	1	18.30	18.40	-1	367	-0.27%
2020/06/16	0	0.00	1	17.95	18.00	-1	394	-0.25%
2020/06/12	1	17.60	0	0.00	17.70	1	412	0.24%
2020/05/20	0	0.00	1	17.60	17.70	-1	480	-0.21%
2020/05/15	1	17.40	0	0.00	17.35	1	475	0.21%
2020/05/13	0	0.00	2	17.45	17.60	-2	472	-0.42%
2020/05/12	2	17.70	0	0.00	17.70	2	470	0.42%
2020/05/11	0	0.00	2	17.95	17.90	-2	471	-0.42%
2020/04/29	0	0.00	3	17.45	17.40	-3	473	-0.63%
2020/04/22	4	16.70	0	0.00	16.75	4	514	0.78%
2020/04/21	1	16.70	0	0.00	16.65	1	520	0.19%
2020/03/20	1	14.55	1	14.45	14.55	0	662	0.00%
2020/03/19	1	14.00	0	0.00	13.95	1	669	0.15%
2020/03/13	5	15.50	0	0.00	16.00	5	673	0.74%
2020/02/12	1	18.00	0	0.00	18.05	1	745	0.13%
2020/02/11	1	18.00	0	0.00	18.05	1	739	0.14%
2020/02/05	2	18.05	2	18.25	18.15	0	727	0.00%
2020/02/03	3	17.88	0	0.00	18.05	3	722	0.42%
2020/01/31	4	18.38	0	0.00	18.40	4	708	0.56%
2020/01/20	2	19.05	0	0.00	19.05	2	666	0.30%
2020/01/16	1	19.00	0	0.00	19.05	1	663	0.15%
2020/01/15	9	19.00	0	0.00	18.95	9	661	1.36%
2020/01/08	2	19.10	0	0.00	19.05	2	652	0.31%
2020/01/06	5	19.34	0	0.00	19.25	5	644	0.78%
2019/12/31	0	0.00	2	19.70	19.60	-2	613	-0.33%
2019/12/27	5	19.10	0	0.00	19.25	5	475	1.05%
2019/12/26	2	19.10	0	0.00	19.10	2	464	0.43%
2019/12/24	3	19.17	0	0.00	19.20	3	464	0.65%
2019/12/16	0	0.00	5	19.40	19.35	-5	433	-1.15%
2019/12/13	5	19.22	11.3	19.38	19.35	-6.3	422	-1.50%
2019/12/12	0	0.00	1	19.00	19.05	-1	390	-0.26%
2019/12/11	0	0.00	1	18.90	18.90	-1	379	-0.26%
2019/12/09	0	0.00	3	18.92	18.90	-3	379	-0.79%
2019/12/03	2	18.70	0	0.00	18.70	2	361	0.55%
2019/11/28	3	18.80	0	0.00	18.85	3	349	0.86%
2019/11/27	0	0.00	5	19.00	18.90	-5	343	-1.46%
2019/11/21	10	18.63	0	0.00	18.55	10	254	3.93%
2019/11/20	5	18.75	0	0.00	18.70	5	233	2.14%
2019/09/19	1	19.00	0	0.00	18.85	1	225	0.44%
2019/09/11	1	18.70	0	0.00	18.70	1	228	0.44%
2019/08/16	0.2	18.80	0	0.00	18.80	0.2	231	0.07%
2019/06/21	1	19.80	0	0.00	19.70	1	194	0.51%
2019/05/07	1	19.70	0	0.00	19.75	1	200	0.50%
2019/04/10	0	0.00	0.1	19.70	19.75	-0.1	182	-0.06%
2018/10/24	0	0.00	2	19.05	19.00	-2	201	-0.99%
2018/10/19	2	19.25	0	0.00	19.20	2	202	0.99%
2018/08/03	0.2	19.85	0	0.00	19.90	0.2	554	0.03%
2018/04/20	0	0.00	0	22.00	22.00	0	382	-0.01%