台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)
可現股當沖
  • 股價
    30.65
  • 漲跌
    ▲0.20
  • 漲幅
    +0.66%
  • 成交量
    646
  • 產業
    上市 水泥類股
  • 163人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
環泥 (1104)籌碼相關-富邦-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/20130.551.130.3130.65-0.11,0990.00%
2024/09/19130.4500.0030.4511,1000.09%
2024/09/1800.000.130.5030.35-0.11,113-0.01%
2024/09/16530.381.430.3530.203.61,1300.32%
2024/09/12129.6000.0029.6011,1450.09%
2024/09/0900.00129.1029.10-11,151-0.09%
2024/09/050.529.3000.0029.200.51,1600.04%
2024/09/043.829.4700.0029.303.81,1640.33%
2024/09/0200.003.230.7030.55-3.21,151-0.27%
2024/08/3000.002.130.8230.90-2.11,153-0.18%
2024/08/27130.3000.0030.4011,1760.08%
2024/08/26130.5500.0030.4011,1800.08%
2024/08/2100.00130.7530.75-11,188-0.08%
2024/08/200.230.6300.0030.400.21,1870.02%
2024/08/15130.7500.0030.5511,2260.08%
2024/08/14130.55230.9030.90-11,258-0.08%
2024/08/13130.8000.0030.6011,2620.08%
2024/08/1200.00531.1631.15-51,268-0.39%
2024/08/09730.9000.0030.6071,2790.55%
2024/08/05230.45130.5030.1011,3780.07%
2024/08/02133.10132.8032.8001,3790.00%
2024/08/0100.00133.8033.70-11,403-0.07%
2024/07/31233.4800.0033.3521,4110.14%
2024/07/2300.00232.4032.15-21,462-0.14%
2024/07/22331.62231.7531.6511,4710.07%
2024/07/191.432.8400.0032.651.41,4640.10%
2024/07/180.133.05133.4533.30-0.91,477-0.06%
2024/07/1700.00233.3033.25-21,512-0.13%
2024/07/16232.8800.0032.8521,5120.13%
2024/07/1200.00135.8535.75-11,471-0.07%
2024/07/11335.92336.2236.2501,4760.00%
2024/07/10135.95135.9535.8001,4810.00%
2024/07/09136.0000.0036.1011,4780.07%
2024/07/08436.58136.9036.5031,4680.20%
2024/07/05136.85236.9036.75-11,457-0.07%
2024/07/04136.8500.0036.9011,4780.07%
2024/07/03336.7300.0036.7531,5540.19%
2024/07/0100.00136.1536.25-11,616-0.06%
2024/06/28135.60135.6535.6501,6070.00%
2024/06/27135.2500.0035.4511,5970.06%
2024/06/2100.00134.5534.75-11,599-0.06%
2024/06/20134.15334.1534.25-21,597-0.13%
2024/06/19133.80233.9033.95-11,607-0.06%
2024/06/14133.60033.6533.6511,6510.06%
2024/06/13233.7000.0033.6021,7120.12%
2024/06/07133.8000.0033.8511,7480.06%
2024/06/0500.00133.9533.90-11,804-0.06%
2024/06/03133.8500.0033.8511,8440.05%
2024/05/3100.00133.8534.00-11,867-0.05%
2024/05/30133.30133.3033.3001,8770.00%
2024/05/21233.73133.9033.7011,9130.05%
2024/05/2000.00633.9334.05-61,895-0.32%
2024/05/15233.2000.0033.1521,8520.11%
2024/05/1400.001.232.9732.95-1.21,846-0.06%
2024/05/131.133.1500.0033.101.11,8270.06%
2024/05/1000.00334.8734.95-31,741-0.17%
2024/05/090.234.75134.6534.55-0.81,730-0.05%
2024/05/08234.4800.0034.3521,7170.12%
2024/05/07334.62534.7134.75-21,698-0.12%
2024/05/0600.000.235.4535.40-0.21,669-0.01%
2024/05/03235.3800.0035.2521,6520.12%
2024/05/02135.8500.0035.3511,6320.06%
2024/04/303.135.741035.4535.15-6.91,605-0.43%
2024/04/29135.00334.3035.15-21,529-0.13%
2024/04/26133.7015533.7133.65-1541,479-10.41% 大賣/鉅額交易
2024/04/25233.9300.0033.8521,4530.14%
2024/04/24633.9600.0033.7061,4390.42%
2024/04/23234.03133.9534.0511,4310.07%
2024/04/1900.00133.2533.10-11,374-0.07%
2024/04/18033.6500.0033.3001,3570.00%
2024/04/17333.07232.9833.1511,3310.08%
2024/04/1600.00132.7032.20-11,296-0.08%
2024/04/15032.8500.0032.7501,2790.00%
2024/04/11132.70332.6032.60-21,242-0.16%
2024/04/10132.9000.0032.9511,2370.08%
2024/04/091033.03233.0533.4581,2100.66%
2024/04/0815132.69332.7332.751481,11513.26% 大買/鉅額交易
2024/04/03232.05132.5532.0511,0700.09%
2024/04/01132.00132.0532.0001,0010.00%
2024/03/29031.5500.0031.6009920.00%
2024/03/28031.65531.6831.50-51,003-0.50%
2024/03/27231.25231.3831.3001,0000.00%
2024/03/26231.03231.1031.1009920.00%
2024/03/25631.6800.0031.4069830.61%
2024/03/22031.95231.7831.80-2985-0.20%
2024/03/21132.20332.1232.25-2981-0.20%
2024/03/20331.98132.1531.9521,0010.20%
2024/03/19232.4800.0032.3529890.20%
2024/03/18232.18132.5032.5019900.10%
2024/03/1400.001.431.6531.85-1.4972-0.14%
2024/03/1300.00131.5531.40-1963-0.10%
2024/03/12231.400.131.5031.451.99530.20%
2024/03/0800.000.130.9631.05-0.1893-0.01%
2024/03/062.531.16231.1331.200.58620.06%
2024/03/05130.80131.0530.9008390.00%
2024/03/04430.6400.0030.6548160.49%
2024/03/01029.70129.7529.75-1788-0.12%
2024/02/2900.00129.6529.70-1787-0.13%
2024/02/2600.00329.4329.40-3769-0.39%
2024/02/21228.980.329.0528.951.77780.22%
2024/02/20128.90129.0028.9007830.00%
2024/02/19229.1000.0029.1527870.25%
2024/02/1600.005.529.0929.00-5.5796-0.69%
2024/02/15029.0000.0028.9008220.00%
2024/01/3100.005.329.1529.15-5.3839-0.63%
2024/01/26128.8500.0028.8518370.12%
2024/01/2500.00128.9528.95-1847-0.12%
2024/01/22128.4000.0028.5518880.11%
2024/01/100.128.8500.0028.900.18560.01%
2024/01/09429.061029.0028.90-6852-0.70%
2024/01/04129.1500.0029.1018420.12%
2023/12/28129.6500.0029.8018480.12%
2023/12/2000.00130.2530.25-1831-0.12%
2023/12/1900.00129.7530.25-1820-0.12%
2023/12/1800.00130.2030.20-1812-0.12%
2023/12/1500.000.429.9030.15-0.4802-0.04%
2023/12/1400.000.729.8529.85-0.7775-0.09%
2023/12/1200.00229.6529.65-2943-0.21%
2023/12/11229.1800.0029.2029150.22%
2023/12/0800.00128.8529.05-1904-0.11%
2023/12/0400.00128.8528.85-1935-0.11%
2023/11/30128.3500.0028.4519440.11%
2023/11/2800.000.228.4028.55-0.2944-0.02%
2023/11/221028.1500.0028.20109361.07%
2023/11/21028.000.328.1528.15-0.3936-0.03%
2023/11/17127.9500.0027.9519490.11%
2023/11/1500.00127.5527.85-1952-0.10%
2023/11/1400.00227.5527.60-2949-0.21%
2023/11/10126.8000.0026.7519390.11%
2023/11/0800.00326.4826.50-3935-0.32%
2023/11/07126.2000.0026.2519420.11%
2023/11/02326.2200.0026.0539900.30%
2023/11/01326.15226.2325.8511,0000.10%
2023/10/31025.45225.4025.35-2960-0.20%
2023/10/2700.00125.4025.35-1991-0.10%
2023/10/2500.00125.6025.55-11,045-0.10%
2023/10/23125.2500.0025.2511,1380.09%
2023/10/02225.9000.0025.9521,7620.11%
2023/09/2800.00126.0526.05-11,770-0.06%
2023/09/2600.00126.1026.10-11,791-0.06%
2023/09/2200.00126.3026.30-11,814-0.06%
2023/09/210.626.3500.0026.250.61,8290.03%
2023/09/19126.7500.0026.7011,8470.05%
2023/09/18126.6000.0026.7511,8530.05%
2023/09/13127.25127.2527.2001,6890.00%
2023/09/06128.1500.0027.9512,0390.05%
2023/08/3100.00128.1528.05-12,449-0.04%
2023/08/290.227.6500.0027.800.22,4680.01%
2023/08/2500.00127.8527.70-12,471-0.04%
2023/08/242.227.7100.0027.702.22,4820.09%
2023/08/23128.4500.0028.3512,4720.04%
2023/08/1800.00128.7528.75-12,501-0.04%
2023/08/170.128.35128.8028.90-0.92,511-0.04%
2023/08/160.128.30128.7528.55-0.92,518-0.04%
2023/08/15228.48328.7228.60-12,546-0.04%
2023/08/11228.2000.0028.2522,6100.08%
2023/08/09229.3300.0029.2022,7560.07%
2023/08/081.229.4111.129.6729.40-9.92,777-0.36%
2023/08/0700.00229.6829.80-22,836-0.07%
2023/08/0400.00128.9529.25-12,852-0.04%
2023/08/023.628.9400.0029.003.62,8950.12%
2023/08/010.129.1500.0029.250.12,9270.00%
2023/07/31129.301.129.8129.20-0.12,9960.00%
2023/07/2800.00229.7529.70-23,053-0.07%
2023/07/270.329.00128.8029.00-0.73,268-0.02%
2023/07/2613.228.70328.6028.4510.23,3120.31%
2023/07/2500.00529.3829.60-53,450-0.14%
2023/07/21228.35228.2528.1003,3370.00%
2023/07/2000.00131.2031.20-13,236-0.03%
2023/07/19130.8500.0030.7513,1900.03%
2023/07/1700.00131.2031.15-13,195-0.03%
2023/07/14130.5000.0030.5513,1880.03%
2023/07/13130.0500.0029.9513,1800.03%
2023/07/1100.001029.8029.90-103,175-0.31%
2023/07/07030.051330.1029.75-133,210-0.40%
2023/07/04430.7100.0030.6543,1880.13%
2023/07/0300.001031.0031.15-103,180-0.31%
2023/06/27830.9100.0030.7083,2040.25%
2023/06/26130.6500.0030.7013,2580.03%
2023/06/21430.9500.0030.9543,2520.12%
2023/06/16431.34331.5031.2513,2600.03%
2023/06/151230.75230.9031.25103,2510.31%
2023/06/14431.24231.4531.2023,2780.06%
2023/06/13131.65331.3531.80-23,253-0.06%
2023/06/1200.00231.1031.30-23,151-0.06%
2023/06/0800.00129.8029.75-12,938-0.03%
2023/06/06428.96328.8028.9012,7630.04%
2023/05/30227.8000.0027.6022,5840.08%
2023/05/25328.0200.0027.9032,5560.12%
2023/05/2400.00128.4028.30-12,542-0.04%
2023/05/2200.00227.8027.85-22,508-0.08%
2023/05/18227.5300.0027.6022,4470.08%
2023/05/17127.3000.0027.3012,4180.04%
2023/05/167.127.4900.0027.607.12,3640.30%
2023/05/15328.9200.0028.5532,2560.13%
2023/05/121029.584.129.4829.8562,1950.27%
2023/05/111029.584.129.4829.7062,1700.27%
2023/05/103.129.92130.2530.152.12,1120.10%
2023/05/0900.00130.0029.90-12,097-0.05%
2023/05/0800.00329.9529.85-32,053-0.15%
2023/05/05329.6300.0029.6532,0060.15%
2023/05/04129.250.129.3029.600.91,9350.05%
2023/05/0310.129.56929.8229.651.11,8670.06%
2023/05/0200.00228.4828.75-21,624-0.12%
2023/04/281228.3100.0028.30121,5660.77%
2023/04/2100.00126.6026.80-11,257-0.08%
2023/04/12126.4000.0026.7511,0390.10%
2023/04/1100.001626.6026.60-161,012-1.58%
2023/04/0600.00126.1026.30-1966-0.10%
2023/03/3100.00126.3526.50-1946-0.11%
2023/03/30126.0000.0026.1019180.11%
2023/03/29026.4000.0026.1509000.00%
2023/03/281626.0000.0026.00168811.82%
2023/03/27126.35126.2526.2508590.00%
2023/03/2300.00125.5525.55-1782-0.13%
2023/03/22125.3000.0025.3017690.13%
2023/03/2100.00225.7025.70-2754-0.27%
2023/03/1700.00125.1525.60-1717-0.14%
2023/03/16124.351024.2524.40-9634-1.42%
2023/03/151024.35124.8524.9596121.47%
2023/03/1400.00224.0024.10-2578-0.35%
2023/02/1600.00123.8023.85-1531-0.19%
2023/02/13123.5500.0023.6015360.19%
2023/01/17123.3000.0023.2014180.24%
2023/01/16223.1000.0023.2524120.48%
2022/12/052022.752022.5622.6004050.00%
2022/11/14121.10221.1321.10-1388-0.26%
2022/11/1000.00120.8020.85-1382-0.26%
2022/11/09120.4000.0020.4013770.26%
2022/11/08120.2500.0020.2513920.26%
2022/11/0200.00120.1520.10-1416-0.24%
2022/10/31119.9500.0020.0014260.23%
2022/10/26119.95119.9519.9504370.00%
2022/10/13319.8700.0019.8534650.65%
2022/09/20121.8000.0021.7515180.19%
2022/09/16121.8000.0021.9515250.19%
2022/09/0600.00121.8021.90-1538-0.19%
2022/09/01122.1500.0022.1515560.18%
2022/08/2500.00122.0522.05-1562-0.18%
2022/08/19121.7500.0022.0015780.17%
2022/07/26121.4000.0021.4016590.15%
2022/07/2500.00222.3522.35-2657-0.30%
2022/07/2200.00122.3522.30-1652-0.15%
2022/07/20122.2000.0022.2016710.15%
2022/07/0600.001022.2522.30-10683-1.46%
2022/06/2400.000.121.8522.00-0.1630-0.01%
2022/06/06122.0000.0022.0515790.17%
2022/05/3000.00121.4521.55-1576-0.17%
2022/05/11220.7000.0020.7025180.39%
2022/04/1100.00121.2021.10-1373-0.27%
2022/03/1600.00220.7521.05-2361-0.55%
2022/03/1400.00121.0021.05-1356-0.28%
2022/01/0700.00121.5521.60-1402-0.25%
2021/12/171021.5400.0021.50104682.13%
2021/12/0800.000.121.3521.40-0.1484-0.01%
2021/12/0700.000.121.4521.45-0.1488-0.02%
2021/12/0600.00021.4521.4504870.00%
2021/11/260.220.9000.0020.950.24940.03%
2021/11/12221.2000.0021.2025090.39%
2021/09/1400.00121.5021.60-1737-0.14%
2021/09/13121.4000.0021.5017510.13%
2021/09/1000.001121.0721.00-11758-1.45%
2021/09/0700.00121.0521.00-1771-0.13%
2021/08/25120.6000.0020.7018090.12%
2021/08/1300.00922.7222.65-9824-1.09%
2021/08/10122.6000.0022.5518460.12%
2021/08/0400.00123.0023.00-11,059-0.09%
2021/07/281022.6800.0022.65101,4020.71%
2021/07/1600.00123.0023.10-12,217-0.05%
2021/07/081823.642123.5423.90-33,032-0.10%
2021/07/071723.4000.0023.45173,1870.53%
2021/07/01223.2800.0023.3523,4580.06%
2021/06/30223.3500.0023.3523,4500.06%
2021/06/28123.0500.0023.0013,4440.03%
2021/06/2100.00222.4022.45-23,481-0.06%
2021/06/1800.00122.9023.00-13,482-0.03%
2021/06/1700.00322.8723.00-33,508-0.09%
2021/06/1600.00123.0022.90-13,502-0.03%
2021/06/1500.00522.8523.00-53,503-0.14%
2021/06/0800.000.223.1522.95-0.23,4900.00%
2021/06/04123.3500.0023.2013,4820.03%
2021/06/02223.2500.0023.2523,4790.06%
2021/06/0100.00122.9022.95-13,472-0.03%
2021/05/270.222.2500.0022.250.23,4680.00%
2021/05/25122.5500.0022.4513,4710.03%
2021/05/2100.000.122.2522.35-0.13,4660.00%
2021/05/20122.0000.0022.0013,4630.03%
2021/05/18121.55122.0022.0003,4480.00%
2021/05/171.120.3800.0020.751.13,4260.03%
2021/05/13122.9000.0022.3013,3220.03%
2021/05/1200.00424.5023.25-43,274-0.12%
2021/05/111226.337.925.4024.704.13,1950.13%
2021/05/05424.85124.9524.7032,8930.10%
2021/05/0400.001125.0723.95-112,860-0.38%
2021/05/0300.00125.0025.00-12,807-0.04%
2021/04/2900.002126.1826.10-212,763-0.76%
2021/04/282026.401026.4026.50102,7410.36%
2021/04/2700.00126.1526.10-12,724-0.04%
2021/04/26126.301026.4026.40-92,681-0.34%
2021/04/23226.55526.5526.50-32,629-0.11%
2021/04/223528.251327.6127.45222,5510.86%
2021/04/211726.568925.8327.10-722,065-3.49%
2021/04/201127.512526.5126.45-141,881-0.74%
2021/04/19326.45326.8326.7001,6850.00%
2021/04/162425.652026.2026.3541,5790.25%
2021/04/151226.270.126.3026.1011.91,4890.80%
2021/04/1400.00125.3525.35-11,364-0.07%
2021/04/131825.511525.5225.2031,2350.24%
2021/04/1210024.62225.1024.95981,0439.39%
2021/03/3100.00222.9522.90-2776-0.26%
2021/03/301522.551722.5522.60-2739-0.27%
2021/03/29122.2000.0022.3017240.14%
2021/03/26422.1900.0022.1547170.56%
2021/03/25122.1000.0022.1017120.14%
2021/03/23122.1500.0022.0016920.14%
2021/03/0900.00822.0522.10-8769-1.04%
2021/03/08221.8500.0021.9027820.26%
2021/03/05621.7400.0021.8068080.74%
2021/02/2600.00121.6021.80-1938-0.11%
2021/02/1800.00221.3521.35-21,176-0.17%
2021/01/21121.2500.0021.2511,3620.07%
2021/01/15222.1300.0022.2521,3440.15%
2020/12/1600.00122.5022.95-11,509-0.07%
2020/12/1000.00122.3022.40-11,467-0.07%
2020/12/04122.3000.0022.4011,4710.07%
2020/12/03122.5500.0022.5011,4630.07%
2020/12/0200.006022.9522.70-601,494-4.02%
2020/11/2400.00123.9023.90-11,448-0.07%
2020/11/1900.00123.1523.15-11,387-0.07%
2020/11/18923.17823.3023.3011,3580.07%
2020/11/176022.2000.0023.00601,3024.61%
2020/11/1600.00321.9021.75-31,218-0.25%
2020/11/1300.008220.9721.25-821,150-7.13%
2020/11/12320.83221.4521.2511,1430.09%
2020/11/1100.00120.6020.90-11,134-0.09%
2020/10/26120.450.120.2020.300.91,0610.08%
2020/10/14120.2500.0020.2519790.10%
2020/10/12420.65221.4520.9529210.22%
2020/09/300.919.0000.0019.050.98520.10%
2020/09/03120.55120.3020.0006940.00%
2020/08/2100.00118.4018.50-1549-0.18%
2020/08/20718.3000.0018.3075461.28%
2020/08/195218.85418.8518.80485289.08%
2020/08/1800.001018.8018.85-10517-1.93%
2020/08/142318.3000.0018.25234624.97%
2020/08/1300.00118.0018.05-1455-0.22%
2020/08/07417.2800.0017.0544360.92%
2020/07/100.318.4000.0018.250.33790.08%
2020/07/061018.3000.0018.40103672.72%
2020/06/0200.00817.8017.85-8447-1.79%
2020/05/2700.00117.7017.70-1466-0.21%
2020/05/25117.5500.0017.5014750.21%
2020/05/20617.5500.0017.7064801.25%
2020/04/1700.00117.3517.20-1517-0.19%
2020/01/2000.00119.1519.05-1666-0.15%
2020/01/13319.1500.0019.1036600.45%
2019/12/31119.3500.0019.6016130.16%
2019/12/1900.00119.4519.45-1457-0.22%
2019/12/1600.001219.4019.35-12433-2.77%
2019/11/26218.6500.0018.6523280.61%
2019/11/19218.7500.0018.7522250.89%
2019/10/010.318.6000.0018.650.32360.13%
2019/09/27118.6000.0018.6012390.42%
2019/09/26118.7000.0018.7012330.43%
2019/09/1600.00418.9018.90-4224-1.78%
2019/09/1100.00118.9018.70-1228-0.44%
2019/09/0200.00118.7018.75-1223-0.45%
2019/08/23118.90118.8518.9002230.00%
2019/08/1900.00118.9018.95-1229-0.44%
2019/08/070.218.8000.0018.650.22360.08%
2019/07/3100.00118.9518.90-1229-0.44%
2019/07/2600.00218.9518.95-2229-0.87%
2019/07/170.219.1500.0019.150.22200.09%
2019/07/15119.1500.0019.1012160.46%
2019/07/12120.10520.0520.00-4208-1.91%
2019/07/11520.1000.0020.1051952.55%
2019/07/05320.0000.0020.0031881.59%
2019/07/0200.001719.9820.05-17189-8.99%
2019/07/01219.9500.0019.9521891.05%
2019/06/281119.9500.0019.95111885.84%
2019/06/24219.7000.0019.8021951.02%
2019/06/21419.8300.0019.7041942.05%
2019/06/110.319.4500.0019.550.32100.14%
2019/06/04119.4500.0019.5012130.47%
2019/05/17119.3000.0019.2012140.47%
2019/05/15119.501219.6119.55-11207-5.30%
2019/05/1400.00319.6519.65-3202-1.48%
2019/05/090.219.6000.0019.650.22010.10%
2019/05/061.319.7300.0019.701.32010.65%
2019/04/1100.00219.8519.85-2181-1.10%
2019/03/271.219.7800.0019.751.21660.72%
2019/03/260.119.7500.0019.850.11680.06%
2019/03/21119.6500.0019.7011610.62%
2019/03/19119.6500.0019.6511600.62%
2019/03/13119.8000.0019.8011490.67%
2019/03/080.119.8500.0019.850.11470.09%
2019/02/26119.3500.0019.4011310.76%
2019/02/25219.4000.0019.4021291.55%
2019/02/20119.3500.0019.4011260.79%
2019/02/18119.1000.0019.3011220.82%
2019/02/15119.1000.0019.2511190.84%
2019/02/12119.3000.0019.2511160.86%
2019/02/11119.2000.0019.3011160.86%
2019/01/28119.1000.0019.2011120.89%
2019/01/25318.9800.0019.1031112.68%
2019/01/24119.0000.0019.0511090.91%
2019/01/23218.9000.0018.9021081.84%
2018/12/1200.00119.1019.20-1159-0.63%
2018/12/1000.00119.0519.05-1157-0.64%
2018/12/05119.3500.0019.3511590.63%
2018/11/1200.00119.1519.15-1189-0.53%
2018/10/23219.1300.0019.1522010.99%
2018/10/22119.2500.0019.2511980.50%
2018/10/11219.4500.0019.3021851.08%
2018/10/02620.2000.0020.3061713.49%
2018/10/01320.2000.0020.3531811.65%
2018/07/1700.00019.2019.1505720.00%
2018/04/23522.1000.0022.0053821.31%
2018/02/0600.00222.6022.10-2310-0.65%
2018/01/12223.1500.0023.1522650.75%
環泥 相關文章
環泥 相關影音