環泥 (1104)-元大-大灣券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
33.10
漲跌
▼0.05
漲幅
-0.15%
成交量
1,197張
產業
上市水泥類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1.1	33.20	0	0.00	33.10	1.1	1,861	0.06%
2024/05/14	0	33.10	1	33.15	32.95	-1	1,846	-0.05%
2024/05/13	10	33.07	1	33.30	33.10	9	1,827	0.49%
2024/05/10	1	34.95	2	34.65	34.95	-1	1,741	-0.06%
2024/05/09	7	34.76	1	34.50	34.55	6	1,730	0.35%
2024/05/08	0	0.00	1	34.40	34.35	-1	1,717	-0.06%
2024/05/07	1	35.00	2	34.68	34.75	-1	1,698	-0.06%
2024/05/06	0	0.00	1	35.40	35.40	-1	1,669	-0.06%
2024/05/03	25	35.40	27.1	35.30	35.25	-2.1	1,652	-0.13%
2024/04/30	0	0.00	4	35.89	35.15	-4	1,605	-0.25%
2024/04/26	1	33.95	0	0.00	33.65	1	1,479	0.07%
2024/04/25	0	0.00	3	34.05	33.85	-3	1,453	-0.21%
2024/04/24	2	34.05	0	0.00	33.70	2	1,439	0.14%
2024/04/23	1	33.65	0	0.00	34.05	1	1,431	0.07%
2024/04/19	2	33.08	0	0.00	33.10	2	1,374	0.15%
2024/04/18	1	33.65	0.2	33.20	33.30	0.8	1,357	0.06%
2024/04/17	0	0.00	1	33.10	33.15	-1	1,331	-0.08%
2024/04/16	0.1	32.10	0	0.00	32.20	0.1	1,296	0.00%
2024/04/15	0	0.00	2	32.75	32.75	-2	1,279	-0.16%
2024/04/12	1	32.85	0	0.00	32.65	1	1,259	0.08%
2024/04/09	35	32.64	32	33.30	33.45	3	1,210	0.25%
2024/04/08	0.1	32.70	0	0.00	32.75	0.1	1,115	0.00%
2024/04/03	0.1	32.15	0	0.00	32.05	0.1	1,070	0.01%
2024/04/01	1	32.05	0	0.00	32.00	1	1,001	0.10%
2024/03/25	1	31.40	0.4	31.40	31.40	0.6	983	0.06%
2024/03/21	0	0.00	0	32.15	32.25	0	981	0.00%
2024/03/20	0.2	31.85	0	0.00	31.95	0.2	1,001	0.01%
2024/03/08	0	0.00	1	31.05	31.05	-1	893	-0.11%
2024/03/07	0	0.00	0.2	31.20	31.25	-0.2	881	-0.02%
2024/03/06	0	0.00	15	31.15	31.20	-15	862	-1.74%
2024/03/05	1	30.90	5	30.89	30.90	-4	839	-0.48%
2024/03/04	6	30.66	3.1	30.72	30.65	2.9	816	0.35%
2024/02/27	0	0.00	0.5	29.35	29.25	-0.5	774	-0.06%
2024/02/20	0	29.05	0	0.00	28.90	0	783	0.00%
2024/02/19	0	0.00	0.1	29.15	29.15	-0.1	787	-0.02%
2024/02/15	0	0.00	0.1	28.90	28.90	-0.1	822	-0.01%
2024/01/22	1	28.50	0	0.00	28.55	1	888	0.11%
2024/01/15	0	0.00	3	29.15	29.00	-3	844	-0.36%
2024/01/10	0.2	28.95	0	0.00	28.90	0.2	856	0.02%
2024/01/09	1.5	29.09	0	0.00	28.90	1.5	852	0.18%
2023/12/27	0.2	29.60	0	0.00	29.60	0.2	845	0.02%
2023/12/22	0	0.00	0.3	29.95	29.80	-0.3	837	-0.04%
2023/12/21	0	0.00	2	30.15	29.95	-2	835	-0.24%
2023/12/15	0	0.00	5	30.00	30.15	-5	802	-0.62%
2023/11/28	0	0.00	4	28.35	28.55	-4	944	-0.42%
2023/11/15	3.3	27.68	0	0.00	27.85	3.3	952	0.35%
2023/11/10	2	26.88	0	0.00	26.75	2	939	0.21%
2023/11/09	1	26.45	1	26.45	26.60	0	926	0.00%
2023/11/01	1	26.00	0	0.00	25.85	1	1,000	0.10%
2023/10/26	0	25.35	0	0.00	25.30	0	1,008	0.00%
2023/10/16	1	25.85	0	0.00	25.90	1	1,589	0.06%
2023/10/04	1	25.50	0	0.00	25.45	1	1,717	0.06%
2023/09/25	0	0.00	1	26.25	26.10	-1	1,807	-0.06%
2023/09/19	2	26.85	0	0.00	26.70	2	1,847	0.11%
2023/09/15	0	0.00	0.1	27.25	26.55	-0.1	1,830	-0.01%
2023/08/28	0	0.00	0.1	27.60	27.45	-0.1	2,475	0.00%
2023/08/24	0	0.00	2	27.98	27.70	-2	2,482	-0.08%
2023/08/23	0	0.00	1	28.60	28.35	-1	2,472	-0.04%
2023/08/17	1	28.75	0	0.00	28.90	1	2,511	0.04%
2023/08/11	1	28.10	0	0.00	28.25	1	2,610	0.04%
2023/08/09	0.1	29.35	0	0.00	29.20	0.1	2,756	0.00%
2023/07/27	1	29.00	0	0.00	29.00	1	3,268	0.03%
2023/07/25	0	0.00	5	29.60	29.60	-5	3,450	-0.14%
2023/07/20	0	0.00	7	31.14	31.20	-7	3,236	-0.22%
2023/07/14	0	0.00	7	30.60	30.55	-7	3,188	-0.22%
2023/07/13	1	30.05	0	0.00	29.95	1	3,180	0.03%
2023/07/11	0	0.00	3	29.55	29.90	-3	3,175	-0.09%
2023/07/10	11	29.52	3	29.55	29.55	8	3,196	0.25%
2023/07/07	5	29.93	0	0.00	29.75	5	3,210	0.16%
2023/07/06	1	30.60	2	30.73	30.60	-1	3,184	-0.03%
2023/07/05	2	30.80	0	0.00	30.75	2	3,184	0.06%
2023/07/04	2	30.68	0	0.00	30.65	2	3,188	0.06%
2023/06/30	0	0.00	1	30.55	30.70	-1	3,186	-0.03%
2023/06/29	3	30.47	0	0.00	30.50	3	3,191	0.09%
2023/06/28	0	0.00	1	30.60	30.65	-1	3,201	-0.03%
2023/06/26	2	30.65	0	0.00	30.70	2	3,258	0.06%
2023/06/21	5	30.85	0	0.00	30.95	5	3,252	0.15%
2023/06/20	1	30.60	0	0.00	30.70	1	3,256	0.03%
2023/06/19	5	30.91	0	0.00	30.95	5	3,261	0.15%
2023/06/16	3	31.50	0	0.00	31.25	3	3,260	0.09%
2023/06/15	1	30.60	7	30.84	31.25	-6	3,251	-0.18%
2023/06/14	3	31.18	1	31.20	31.20	2	3,278	0.06%
2023/06/13	2	31.23	5	31.40	31.80	-3	3,253	-0.09%
2023/06/12	5	31.06	4	31.00	31.30	1	3,151	0.03%
2023/06/09	6	30.10	4	29.93	30.25	2	3,031	0.07%
2023/06/08	9.3	29.86	4	29.81	29.75	5.3	2,938	0.18%
2023/06/07	2	28.85	0	0.00	29.10	2	2,803	0.07%
2023/06/05	0	0.00	5	28.20	28.10	-5	2,621	-0.19%
2023/05/30	2	27.73	0	0.00	27.60	2	2,584	0.08%
2023/05/29	2	27.90	0	0.00	27.85	2	2,575	0.08%
2023/05/26	2	27.75	2	27.90	27.80	0	2,565	0.00%
2023/05/25	3	28.05	0	0.00	27.90	3	2,556	0.12%
2023/05/24	0	0.00	7	28.15	28.30	-7	2,542	-0.28%
2023/05/23	8	27.86	7	28.05	27.90	1	2,518	0.04%
2023/05/18	5	27.65	0	0.00	27.60	5	2,447	0.20%
2023/05/17	6	27.34	0	0.00	27.30	6	2,418	0.25%
2023/05/16	9.4	27.52	6	27.38	27.60	3.4	2,364	0.14%
2023/05/15	3	28.68	23	29.29	28.55	-20	2,256	-0.89%
2023/05/12	5.5	29.67	1	29.75	29.85	4.5	2,195	0.20%
2023/05/11	5.5	29.67	1	29.75	29.70	4.5	2,170	0.21%
2023/05/09	3	29.90	7	30.09	29.90	-4	2,097	-0.19%
2023/05/08	1	29.80	0	0.00	29.85	1	2,053	0.05%
2023/05/05	0	0.00	1.4	29.76	29.65	-1.4	2,006	-0.07%
2023/05/04	3	29.22	11	29.39	29.60	-8	1,935	-0.41%
2023/05/03	11.4	29.80	9	29.95	29.65	2.4	1,867	0.13%
2023/05/02	2	28.20	1	28.55	28.75	1	1,624	0.06%
2023/04/28	1.1	28.67	2	28.18	28.30	-0.9	1,566	-0.06%
2023/04/27	0	0.00	2	27.30	27.35	-2	1,365	-0.15%
2023/04/26	1	27.25	1	27.35	27.80	0	1,335	0.00%
2023/04/24	1	27.20	0	0.00	27.30	1	1,265	0.08%
2023/04/20	1	26.95	7	27.21	27.05	-6	1,209	-0.50%
2023/04/19	1.2	27.07	12	27.12	27.10	-10.8	1,150	-0.94%
2023/04/18	5.1	26.84	4	27.00	26.75	1.1	1,116	0.10%
2023/04/14	4	26.81	0	0.00	26.65	4	1,084	0.37%
2023/04/13	1	27.00	21	27.12	26.85	-20	1,070	-1.87%
2023/04/12	1	26.45	0	0.00	26.75	1	1,039	0.10%
2023/04/11	2	26.60	2	26.75	26.60	0	1,012	0.00%
2023/04/06	2	26.23	1	26.20	26.30	1	966	0.10%
2023/03/31	18	26.35	20	26.44	26.50	-2	946	-0.21%
2023/03/30	7	26.08	3	26.25	26.10	4	918	0.44%
2023/03/29	0	0.00	3	26.20	26.15	-3	900	-0.33%
2023/03/28	4	26.01	0	0.00	26.00	4	881	0.45%
2023/03/24	8	25.50	0	0.00	25.50	8	787	1.02%
2023/03/17	1	24.95	3	25.15	25.60	-2	717	-0.28%
2023/03/16	5.1	24.64	5	24.35	24.40	0.1	634	0.02%
2023/03/15	0	0.00	2	24.75	24.95	-2	612	-0.33%
2023/03/14	0	0.00	1	24.00	24.10	-1	578	-0.17%
2023/03/09	2	24.75	8	24.50	24.40	-6	569	-1.05%
2023/03/08	0	0.00	2	24.40	24.45	-2	558	-0.36%
2023/03/06	0	0.00	1	24.40	24.30	-1	556	-0.18%
2023/03/02	1	24.30	0	0.00	24.30	1	550	0.18%
2023/03/01	3	24.20	0	0.00	24.15	3	546	0.55%
2023/02/24	1	24.30	0	0.00	24.45	1	537	0.19%
2023/02/08	0	0.00	0.5	24.20	24.35	-0.5	502	-0.09%
2023/02/07	10	24.20	0	0.00	24.20	10	491	2.04%
2023/02/01	3	23.70	2	23.65	23.65	1	443	0.23%
2023/01/31	1	23.50	1	23.50	23.60	0	437	0.00%
2023/01/30	0.7	23.50	1	23.35	23.40	-0.4	427	-0.08%
2023/01/17	0.4	23.30	0	0.00	23.20	0.4	418	0.08%
2023/01/16	2	23.15	1	23.20	23.25	1	412	0.24%
2023/01/13	2.2	23.05	0	0.00	22.95	2.2	407	0.53%
2023/01/11	0	0.00	1	22.95	23.25	-1	403	-0.25%
2022/12/27	0	0.00	1	22.30	22.30	-1	390	-0.26%
2022/12/23	1	22.30	0	0.00	22.25	1	400	0.25%
2022/12/22	3	22.35	0	0.00	22.30	3	405	0.74%
2022/12/21	0	0.00	10	22.30	22.20	-10	413	-2.42%
2022/12/15	2	22.70	1	22.75	22.70	1	423	0.24%
2022/12/14	10	22.75	10	22.75	22.70	0	424	0.00%
2022/12/13	0	0.00	1	22.70	22.75	-1	422	-0.24%
2022/12/08	0	0.00	13	22.40	22.35	-13	410	-3.17%
2022/12/07	10	22.40	2	22.38	22.45	8	409	1.95%
2022/12/06	5.2	22.50	11	22.40	22.35	-5.9	413	-1.41%
2022/12/05	8	22.82	0	0.00	22.60	8	405	1.97%
2022/12/02	0	22.10	0	0.00	22.25	0	392	0.00%
2022/12/01	0	0.00	1	22.20	22.35	-1	390	-0.26%
2022/11/28	0	0.00	2	21.70	21.80	-2	375	-0.53%
2022/11/25	0	0.00	2	21.60	21.55	-2	380	-0.53%
2022/11/16	1	21.45	0	0.00	21.35	1	402	0.25%
2022/11/15	0	0.00	1	21.35	21.55	-1	399	-0.25%
2022/11/14	1	21.10	1	21.10	21.10	0	388	0.00%
2022/10/13	1	19.85	0	0.00	19.85	1	465	0.22%
2022/10/05	1	20.60	0	0.00	20.45	1	471	0.21%
2022/09/26	0	0.00	25	21.05	21.05	-25	517	-4.83%
2022/09/20	1	21.70	0	0.00	21.75	1	518	0.19%
2022/09/15	1	21.95	0	0.00	21.95	1	529	0.19%
2022/09/13	0.3	21.90	2	22.10	22.05	-1.8	533	-0.33%
2022/09/02	1	21.95	0	0.00	22.00	1	551	0.18%
2022/08/30	3	21.90	0	0.00	22.10	3	542	0.55%
2022/08/19	0	0.00	10	21.80	22.00	-10	578	-1.73%
2022/08/01	0	0.00	3	21.90	22.10	-3	630	-0.48%
2022/07/28	3	21.50	0	0.00	21.50	3	640	0.47%
2022/07/25	0	0.00	5	22.25	22.35	-5	657	-0.76%
2022/07/22	0	0.00	4	22.30	22.30	-4	652	-0.61%
2022/07/21	0	0.00	3	22.25	22.35	-3	672	-0.45%
2022/07/20	10	22.20	5	22.26	22.20	5	671	0.75%
2022/07/18	1	22.40	0	0.00	22.35	1	677	0.15%
2022/07/13	1	22.35	0	0.00	22.45	1	700	0.14%
2022/07/07	1	22.00	0	0.00	22.35	1	688	0.15%
2022/07/05	1	22.00	0	0.00	22.45	1	674	0.15%
2022/07/04	1	21.80	0	0.00	21.85	1	643	0.16%
2022/06/28	0	0.00	1	22.05	22.05	-1	631	-0.16%
2022/06/27	10	22.08	0	0.00	22.10	10	632	1.58%
2022/06/24	3	21.88	0	0.00	22.00	3	630	0.48%
2022/06/22	3	21.67	0	0.00	21.75	3	633	0.47%
2022/06/21	0	0.00	22	21.70	21.85	-22	632	-3.48%
2022/06/17	0	0.00	8	21.74	21.75	-8	620	-1.29%
2022/06/16	0	0.00	2	22.00	21.90	-2	618	-0.32%
2022/06/08	0	22.00	3	22.05	21.95	-3	588	-0.51%
2022/05/31	1	21.65	0	0.00	21.95	1	582	0.17%
2022/05/30	0	0.00	1	21.45	21.55	-1	576	-0.17%
2022/05/25	0	0.00	1	21.15	21.20	-1	560	-0.18%
2022/05/17	1	21.35	1	21.40	21.35	0	557	0.00%
2022/05/16	1	20.80	0	0.00	21.10	1	546	0.18%
2022/05/13	2	20.55	0	0.00	20.65	2	524	0.38%
2022/05/12	8	20.50	0	0.00	20.60	8	530	1.51%
2022/05/11	11	20.70	1	20.70	20.70	10	518	1.93%
2022/05/03	2	20.05	0	0.00	20.05	2	468	0.43%
2022/04/27	1	20.00	0	0.00	20.15	1	456	0.22%
2022/04/26	0	0.00	2	20.30	20.45	-2	436	-0.46%
2022/04/22	0	0.00	4	20.60	20.60	-4	427	-0.94%
2022/04/21	4	20.60	0	0.00	20.55	4	419	0.95%
2022/04/13	0.3	21.00	0	0.00	21.10	0.3	374	0.08%
2022/04/07	0.3	21.60	0	0.00	21.10	0.3	376	0.07%
2022/04/01	0.3	21.30	0	0.00	21.35	0.3	378	0.08%
2022/03/23	1	21.20	0	0.00	21.25	1	358	0.28%
2022/03/16	1	20.85	0	0.00	21.05	1	361	0.28%
2022/03/08	0	0.00	10	20.75	20.75	-10	359	-2.78%
2022/03/04	1	21.10	0	0.00	21.10	1	356	0.28%
2022/02/16	1	21.50	3	21.50	21.50	-2	355	-0.56%
2022/02/15	0	0.00	8	21.39	21.40	-8	358	-2.23%
2022/02/10	0	0.00	4	21.50	21.55	-4	357	-1.12%
2022/02/09	2	21.40	0	0.00	21.60	2	359	0.56%
2022/02/08	12	21.43	0	0.00	21.50	12	355	3.37%
2022/02/07	8	21.18	0	0.00	21.40	8	357	2.24%
2022/01/25	0.3	21.45	0	0.00	21.25	0.3	357	0.08%
2022/01/21	0	0.00	25	21.70	21.65	-25	359	-6.96%
2022/01/19	0	0.00	1	21.80	21.80	-1	363	-0.28%
2022/01/18	1	21.75	0	0.00	21.75	1	361	0.28%
2022/01/14	0	0.00	2	21.55	21.55	-2	363	-0.55%
2022/01/10	2	21.50	0	0.00	21.60	2	392	0.51%
2022/01/06	0	0.00	1	21.55	21.50	-1	405	-0.25%
2022/01/05	1	21.50	0	0.00	21.55	1	411	0.24%
2021/12/27	0	0.00	5	21.60	21.55	-5	430	-1.16%
2021/12/24	0	0.00	10	21.55	21.60	-10	439	-2.27%
2021/12/20	1	21.70	0	0.00	21.60	1	469	0.21%
2021/12/14	22	21.55	0	0.00	21.55	22	476	4.62%
2021/12/13	0	0.00	3	21.65	21.60	-3	477	-0.63%
2021/12/10	0	0.00	1	21.55	21.60	-1	475	-0.21%
2021/11/29	1	20.80	0	0.00	20.90	1	492	0.20%
2021/11/26	2	21.15	0	0.00	20.95	2	494	0.40%
2021/11/18	0	0.00	5	21.36	21.50	-5	500	-1.00%
2021/11/16	0	0.00	2	21.25	21.30	-2	498	-0.40%
2021/11/08	1	20.95	0	0.00	20.95	1	535	0.19%
2021/11/03	5	20.70	0	0.00	20.75	5	551	0.91%
2021/10/26	2	20.70	0	0.00	20.70	2	556	0.36%
2021/10/19	1	20.55	0	0.00	20.50	1	568	0.18%
2021/10/12	3	20.40	0	0.00	20.65	3	540	0.56%
2021/10/05	8	20.45	0	0.00	20.55	8	576	1.39%
2021/10/04	3	20.85	3	20.70	20.55	0	592	0.00%
2021/09/16	3	21.50	0	0.00	21.45	3	725	0.41%
2021/09/15	3	21.55	0	0.00	21.55	3	730	0.41%
2021/09/06	2	21.05	0	0.00	20.90	2	773	0.26%
2021/09/02	3	21.07	0	0.00	21.00	3	778	0.39%
2021/08/25	2	20.58	0	0.00	20.70	2	809	0.25%
2021/08/24	1	20.55	0	0.00	20.60	1	809	0.12%
2021/08/23	7	20.71	0	0.00	20.80	7	816	0.86%
2021/08/17	1	21.00	0	0.00	20.85	1	827	0.12%
2021/08/16	1	21.50	0	0.00	21.20	1	830	0.12%
2021/08/13	24	22.77	0.2	22.70	22.65	23.8	824	2.88%
2021/08/12	0	0.00	1	22.65	22.65	-1	818	-0.12%
2021/08/11	1	22.50	0	0.00	22.55	1	827	0.12%
2021/08/10	40	22.68	0	0.00	22.55	40	846	4.72%
2021/08/09	1	22.70	0	0.00	22.75	1	886	0.11%
2021/08/03	0	0.00	1	22.95	23.00	-1	1,236	-0.08%
2021/08/02	0.2	22.90	0	0.00	23.00	0.2	1,315	0.02%
2021/07/28	25	22.76	25	22.47	22.65	0	1,402	0.00%
2021/07/23	0	0.00	0.1	23.00	23.10	-0.1	1,520	-0.01%
2021/07/22	0	0.00	1	22.95	23.00	-1	1,553	-0.06%
2021/07/15	0	0.00	0.4	22.90	23.00	-0.4	2,405	-0.01%
2021/07/14	0	0.00	2	23.10	22.95	-2	2,598	-0.08%
2021/07/08	3	23.88	0	0.00	23.90	3	3,032	0.10%
2021/07/07	0	0.00	1	23.40	23.45	-1	3,187	-0.03%
2021/07/05	0	0.00	1	23.30	23.35	-1	3,460	-0.03%
2021/07/01	0	0.00	28	23.18	23.35	-28	3,458	-0.81%
2021/06/30	18	23.45	0	0.00	23.35	18	3,450	0.52%
2021/06/29	1	23.25	2	23.33	23.30	-1	3,441	-0.03%
2021/06/22	1	22.50	0	0.00	22.55	1	3,472	0.03%
2021/06/18	1	22.80	0	0.00	23.00	1	3,482	0.03%
2021/06/11	0	0.00	12	22.89	22.70	-12	3,504	-0.34%
2021/06/04	17	23.40	5	23.15	23.20	12	3,482	0.34%
2021/06/03	0	0.00	1	23.70	23.60	-1	3,480	-0.03%
2021/05/31	1	22.75	0	0.00	22.75	1	3,475	0.03%
2021/05/24	0	0.00	1	22.45	22.55	-1	3,465	-0.03%
2021/05/20	1	22.35	0	0.00	22.00	1	3,463	0.03%
2021/05/19	5	21.85	6	22.28	22.25	-1	3,457	-0.03%
2021/05/18	1	21.90	0	0.00	22.00	1	3,448	0.03%
2021/05/17	1	21.00	0	0.00	20.75	1	3,426	0.03%
2021/05/14	0	0.00	181	22.04	22.40	-181	3,380	-5.35%	大賣/鉅額交易
2021/05/13	8	22.83	3	22.75	22.30	5	3,322	0.15%
2021/05/12	5	23.20	10	23.31	23.25	-5	3,274	-0.15%
2021/05/11	17	26.13	1	25.00	24.70	16	3,195	0.50%
2021/05/07	0	0.00	2	24.70	24.70	-2	2,940	-0.07%
2021/05/06	2	25.15	8	25.37	25.25	-6	2,929	-0.20%
2021/05/05	4	25.05	0	0.00	24.70	4	2,893	0.14%
2021/05/04	4	23.95	94	24.00	23.95	-90	2,860	-3.15%
2021/05/03	0	0.00	11	25.56	25.00	-11	2,807	-0.39%
2021/04/28	1	26.35	0	0.00	26.50	1	2,741	0.04%
2021/04/27	3	26.03	3	26.13	26.10	0	2,724	0.00%
2021/04/26	1	26.40	20	26.30	26.40	-19	2,681	-0.71%
2021/04/23	105	26.34	13	26.73	26.50	92	2,629	3.50%	大買/
2021/04/22	227	29.01	488	27.74	27.45	-261	2,551	-10.23%	大買/大賣/鉅額交易
2021/04/21	38	25.95	64	26.78	27.10	-26	2,065	-1.26%
2021/04/20	212	26.33	135	27.32	26.45	77	1,881	4.09%	大買/大賣/
2021/04/19	279	26.72	6.2	26.60	26.70	272.8	1,685	16.19%	大買/鉅額交易
2021/04/16	0	0.00	6.3	26.08	26.35	-6.3	1,579	-0.40%
2021/04/15	161	25.88	0	0.00	26.10	161	1,489	10.81%	大買/鉅額交易
2021/04/14	19.5	25.24	58	24.72	25.35	-38.5	1,364	-2.82%
2021/04/13	7	25.31	4	25.85	25.20	3	1,235	0.24%
2021/04/12	103	24.27	41	24.84	24.95	62	1,043	5.94%	大買/
2021/04/09	2	22.85	0	0.00	23.35	2	820	0.24%
2021/04/08	0	0.00	5.4	22.60	22.80	-5.4	766	-0.71%
2021/04/01	1	22.70	0	0.00	22.80	1	789	0.13%
2021/03/30	0.2	22.50	0	0.00	22.60	0.2	739	0.03%
2021/03/25	5	22.15	0	0.00	22.10	5	712	0.70%
2021/03/22	2	22.05	0	0.00	22.00	2	701	0.29%
2021/03/12	3.1	21.92	0	0.00	21.95	3.1	722	0.43%
2021/01/29	1	20.65	0	0.00	20.50	1	1,385	0.07%
2021/01/26	0	0.00	1	21.15	21.15	-1	1,368	-0.07%
2021/01/13	0	0.00	3	22.80	22.65	-3	1,380	-0.22%
2021/01/12	0	22.65	0	0.00	22.45	0	1,397	0.00%
2021/01/06	0	22.75	0	0.00	22.55	0	1,401	0.00%
2020/12/16	0	0.00	2	22.90	22.95	-2	1,509	-0.13%
2020/12/14	2	22.20	0	0.00	22.20	2	1,484	0.13%
2020/12/11	0	0.00	15	22.28	21.75	-15	1,483	-1.01%
2020/12/09	15	22.13	0	0.00	22.35	15	1,460	1.03%
2020/12/07	1	22.20	0	0.00	22.15	1	1,475	0.07%
2020/12/04	2	22.30	0	0.00	22.40	2	1,471	0.14%
2020/11/19	0	0.00	0.3	23.05	23.15	-0.3	1,387	-0.02%
2020/11/18	1	23.10	1	23.25	23.30	0	1,358	0.00%
2020/11/17	1	22.80	0	0.00	23.00	1	1,302	0.08%
2020/11/16	0	0.00	5	21.67	21.75	-5	1,218	-0.41%
2020/11/13	0	0.00	1	21.20	21.25	-1	1,150	-0.09%
2020/11/12	4	21.23	10	20.85	21.25	-6	1,143	-0.52%
2020/11/11	0	0.00	1	20.60	20.90	-1	1,134	-0.09%
2020/11/06	1	20.00	0	0.00	19.95	1	1,095	0.09%
2020/10/27	0	0.00	1	20.20	20.10	-1	1,066	-0.09%
2020/10/22	0.3	20.40	0	0.00	20.40	0.3	1,058	0.03%
2020/10/20	0	0.00	1	20.35	20.55	-1	1,017	-0.10%
2020/10/15	1	20.15	0	0.00	20.15	1	984	0.10%
2020/10/14	0.3	20.20	0	0.00	20.25	0.3	979	0.03%
2020/10/13	1	21.00	0	0.00	20.15	1	975	0.10%
2020/10/12	0	0.00	10	20.33	20.95	-10	921	-1.08%
2020/10/05	3	19.07	0	0.00	19.15	3	850	0.35%
2020/09/29	0	0.00	1	19.10	19.05	-1	857	-0.12%
2020/09/28	11	18.98	0	0.00	18.95	11	864	1.27%
2020/09/24	10	18.86	0	0.00	18.85	10	875	1.14%
2020/09/21	0	0.00	1	20.00	19.95	-1	847	-0.12%
2020/09/18	0	0.00	1	19.80	19.85	-1	839	-0.12%
2020/09/15	2	19.50	0	0.00	19.65	2	829	0.24%
2020/09/14	5.3	19.65	0	0.00	19.75	5.3	824	0.64%
2020/09/11	0	0.00	1	19.85	19.55	-1	818	-0.12%
2020/09/09	0	0.00	1	20.20	20.40	-1	781	-0.13%
2020/09/08	0	0.00	2	20.65	20.55	-2	773	-0.26%
2020/09/07	0	0.00	14	20.20	20.70	-14	758	-1.85%
2020/09/04	3	19.73	0	0.00	20.00	3	714	0.42%
2020/09/03	0	0.00	6	20.51	20.00	-6	694	-0.86%
2020/09/02	0	0.00	3	20.17	20.30	-3	677	-0.44%
2020/08/31	0	0.00	2	19.55	19.45	-2	620	-0.32%
2020/08/27	0	0.00	13	18.96	19.00	-13	577	-2.25%
2020/08/19	0	0.00	1	18.85	18.80	-1	528	-0.19%
2020/08/17	7	18.58	0	0.00	18.75	7	502	1.39%
2020/08/14	5	18.20	7	18.19	18.25	-2	462	-0.43%
2020/08/10	3	17.15	0	0.00	17.15	3	432	0.69%
2020/07/24	0.2	17.15	0	0.00	17.05	0.2	462	0.05%
2020/07/22	0	0.00	7	17.25	17.25	-7	457	-1.53%
2020/07/21	0	0.00	0.7	17.35	17.35	-0.7	453	-0.16%
2020/07/20	0	0.00	8	17.15	17.20	-8	451	-1.77%
2020/07/17	0	0.00	2	17.40	17.35	-2	447	-0.45%
2020/07/15	17	18.42	0	0.00	18.40	17	428	3.97%
2020/07/14	1	18.25	0	0.00	18.30	1	400	0.25%
2020/07/13	0	0.00	3	18.35	18.35	-3	389	-0.77%
2020/07/09	5	18.40	3	18.35	18.30	2	375	0.53%
2020/07/06	3	18.30	0	0.00	18.40	3	367	0.82%
2020/07/02	0	0.00	29	18.05	18.15	-29	362	-8.01%
2020/06/29	1	17.95	0	0.00	17.95	1	362	0.28%
2020/06/24	0.1	18.05	2	18.00	18.00	-1.9	367	-0.52%
2020/06/23	0	0.00	1	18.00	17.95	-1	374	-0.27%
2020/06/22	1	18.00	0	0.00	18.10	1	374	0.27%
2020/06/16	0	0.00	5	17.90	18.00	-5	394	-1.27%
2020/06/09	0	0.00	2	18.10	18.05	-2	443	-0.45%
2020/06/08	0	0.00	3	18.05	18.05	-3	446	-0.67%
2020/06/04	2	18.00	0	0.00	17.90	2	446	0.45%
2020/05/25	1	17.55	0	0.00	17.50	1	475	0.21%
2020/05/18	21	17.37	0	0.00	17.45	21	478	4.39%
2020/05/13	2	17.60	2	17.60	17.60	0	472	0.00%
2020/05/11	1	17.90	0	0.00	17.90	1	471	0.21%
2020/04/21	2	16.83	0	0.00	16.65	2	520	0.38%
2020/04/17	5	17.25	0	0.00	17.20	5	517	0.97%
2020/04/10	1	16.80	1	16.80	16.80	0	511	0.00%
2020/04/08	0	0.00	3	16.40	16.65	-3	528	-0.57%
2020/03/31	0	0.00	5	15.80	15.80	-5	661	-0.76%
2020/03/27	0	0.00	5	15.70	15.65	-5	658	-0.76%
2020/03/26	0	0.00	5	15.05	15.20	-5	649	-0.77%
2020/03/20	0	0.00	5	14.50	14.55	-5	662	-0.75%
2020/03/19	1	13.95	0	0.00	13.95	1	669	0.15%
2020/03/13	1	15.55	0	0.00	16.00	1	673	0.15%
2020/03/12	2	16.60	0	0.00	16.65	2	659	0.30%
2020/03/06	1	17.55	0	0.00	17.60	1	635	0.16%
2020/03/05	1	17.65	0	0.00	17.65	1	636	0.16%
2020/02/27	3	17.80	0	0.00	17.75	3	697	0.43%
2020/02/26	5	18.00	0	0.00	17.90	5	694	0.72%
2020/02/20	0	0.00	2	18.15	18.10	-2	724	-0.28%
2020/02/19	1	18.15	0	0.00	18.10	1	728	0.14%
2020/02/13	0	0.00	5	18.05	18.10	-5	745	-0.67%
2020/02/10	2	17.95	0	0.00	18.00	2	736	0.27%
2020/02/05	1	18.10	0	0.00	18.15	1	727	0.14%
2020/02/04	1	18.20	0	0.00	18.25	1	723	0.14%
2020/02/03	2	18.00	0	0.00	18.05	2	722	0.28%
2020/01/30	1	18.45	0	0.00	18.35	1	700	0.14%
2020/01/14	4	19.10	0	0.00	19.10	4	654	0.61%
2020/01/13	2	19.10	0	0.00	19.10	2	660	0.30%
2020/01/08	1	19.10	0	0.00	19.05	1	652	0.15%
2020/01/03	1	19.50	0	0.00	19.45	1	639	0.16%
2019/12/31	0	0.00	3	19.70	19.60	-3	613	-0.49%
2019/12/30	0	0.00	20	19.40	19.35	-20	520	-3.84%
2019/12/20	0	0.00	1	19.45	19.35	-1	460	-0.22%
2019/12/18	5	19.42	10	19.50	19.50	-5	451	-1.11%
2019/12/17	1	19.35	10	19.40	19.35	-9	442	-2.03%
2019/12/16	5	19.40	11	19.40	19.35	-6	433	-1.38%
2019/12/13	0	0.00	44	19.25	19.35	-44	422	-10.42%
2019/12/05	1	18.70	0	0.00	18.70	1	366	0.27%
2019/12/02	1	18.80	0	0.00	18.70	1	359	0.28%
2019/11/27	3	19.00	0	0.00	18.90	3	343	0.87%
2019/11/14	3	18.97	0	0.00	19.00	3	204	1.46%
2019/11/04	0	0.00	5	18.90	18.95	-5	197	-2.53%
2019/10/29	2	18.90	0	0.00	18.85	2	204	0.98%
2019/10/21	5	18.95	7	18.85	18.95	-2	206	-0.97%
2019/10/17	1	18.90	0	0.00	18.85	1	201	0.50%
2019/10/09	1	18.65	0	0.00	18.60	1	209	0.48%
2019/08/23	5	18.85	0	0.00	18.90	5	223	2.24%
2019/08/22	1	18.95	0	0.00	18.90	1	225	0.44%
2019/08/19	3	18.90	0	0.00	18.95	3	229	1.31%
2019/08/14	1	18.75	0	0.00	18.70	1	228	0.44%
2019/07/31	0.2	18.90	0	0.00	18.90	0.2	229	0.09%
2019/07/18	0	0.00	3	19.05	19.05	-3	221	-1.35%
2019/07/03	2	19.98	0	0.00	19.90	2	189	1.06%
2019/06/11	0	0.00	0	19.45	19.55	0	210	-0.01%
2019/06/04	5	19.45	0	0.00	19.50	5	213	2.34%
2019/05/03	0	0.00	0.1	19.95	19.95	-0.1	196	-0.03%
2019/04/18	0.1	19.75	0	0.00	19.80	0.1	189	0.03%
2019/04/09	0	0.00	2	19.75	19.80	-2	181	-1.10%
2019/03/29	2	19.85	0	0.00	19.70	2	172	1.16%
2019/03/13	0	0.00	1	19.80	19.80	-1	149	-0.67%
2019/03/11	7	19.80	0	0.00	19.80	7	147	4.75%
2019/01/28	2	19.15	0	0.00	19.20	2	112	1.78%
2019/01/07	0	0.00	10	18.83	18.85	-10	128	-7.81%
2018/12/18	5	19.05	0	0.00	19.05	5	153	3.25%
2018/12/13	1	19.25	0	0.00	19.20	1	159	0.63%
2018/12/10	0	0.00	2	19.20	19.05	-2	157	-1.27%
2018/12/06	2	19.10	0	0.00	19.10	2	159	1.25%
2018/12/05	0	0.00	4	19.28	19.35	-4	159	-2.51%
2018/11/29	2	19.15	0	0.00	19.25	2	163	1.23%
2018/11/28	0	0.00	2	19.25	19.15	-2	165	-1.21%
2018/11/27	2	19.10	0	0.00	19.20	2	168	1.19%
2018/11/26	2	19.20	0	0.00	19.25	2	169	1.18%
2018/10/16	5	19.30	0	0.00	19.30	5	197	2.53%
2018/10/03	0	0.00	10	20.15	20.20	-10	164	-6.08%
2018/09/25	2	20.30	0	0.00	20.30	2	193	1.03%
2018/09/03	0	0.00	5	20.40	20.35	-5	238	-2.10%
2018/08/30	3	20.33	0	0.00	20.30	3	517	0.58%
2018/08/17	0	0.00	10	20.15	20.15	-10	528	-1.89%
2018/08/16	0	0.00	10	20.05	20.15	-10	529	-1.89%
2018/08/15	3	20.30	0	0.00	20.20	3	532	0.56%
2018/07/30	0	0.00	1	19.85	19.95	-1	560	-0.18%
2018/07/03	0	0.00	2	20.25	19.95	-2	574	-0.35%
2018/07/02	0	0.00	3	20.23	20.10	-3	569	-0.53%
2018/06/28	1	20.10	0	0.00	20.10	1	559	0.18%
2018/06/27	1	20.40	0	0.00	20.30	1	553	0.18%
2018/06/26	1	20.50	0	0.00	20.45	1	546	0.18%
2018/06/25	2	20.75	0	0.00	20.75	2	542	0.37%
2018/06/14	3	21.20	0	0.00	21.15	3	542	0.55%
2018/06/11	0	0.00	1	21.35	21.35	-1	640	-0.16%
2018/06/08	0	0.00	1	21.55	21.40	-1	641	-0.16%
2018/06/05	0	0.00	1	21.40	21.40	-1	369	-0.27%
2018/05/30	0	0.00	1	21.25	21.20	-1	369	-0.27%
2018/05/29	3	21.40	0	0.00	21.30	3	368	0.81%
2018/05/14	4	21.94	0	0.00	22.00	4	373	1.07%
2018/04/27	2	21.95	0	0.00	21.95	2	371	0.54%
2018/03/26	15	21.90	0	0.00	22.00	15	406	3.69%
2018/03/23	30	22.03	0	0.00	22.00	30	404	7.42%
2018/03/19	10	22.10	0	0.00	22.20	10	402	2.48%
2018/03/14	10	22.30	18	22.31	22.30	-8	309	-2.58%
2018/03/12	3	22.15	0	0.00	22.20	3	322	0.93%
2018/03/09	3	22.10	0	0.00	22.30	3	326	0.92%
2018/03/07	0	0.00	0	22.15	22.15	0	339	-0.01%
2018/03/06	3	22.25	0	0.00	22.15	3	336	0.89%
2018/03/01	4	22.25	0	0.00	22.30	4	333	1.20%
2018/02/26	3	22.35	0	0.00	22.30	3	327	0.92%
2018/02/21	2	22.00	0	0.00	22.10	2	326	0.61%
2018/02/12	15	21.90	0	0.00	21.90	15	323	4.64%
2018/02/09	15	21.95	0	0.00	21.95	15	316	4.74%
2018/02/06	18	22.20	0	0.00	22.10	18	310	5.81%
2018/02/02	12	22.70	0	0.00	22.80	12	304	3.94%
2018/01/08	0	0.00	2	23.20	23.15	-2	241	-0.83%
2018/01/03	2	23.00	0	0.00	23.00	2	229	0.87%